LogicMark, Inc. (LGMK)
OTCMKTS · Delayed Price · Currency is USD
1.300
+0.100 (8.33%)
At close: Oct 14, 2026
LogicMark Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 1.20 | 1.32 | 1.15 | 1.30 | 1.30 | 8.33% | 22,401 |
| Oct 13, 2026 | 1.12 | 1.20 | 1.12 | 1.20 | 1.20 | 7.14% | 2,465 |
| Oct 12, 2026 | 1.04 | 1.14 | 1.04 | 1.12 | 1.12 | 12.00% | 1,426 |
| Oct 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 238 |
| Oct 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3,945 |
| Oct 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,251 |
| Oct 6, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -4.76% | 679 |
| Oct 5, 2026 | 1.10 | 1.10 | 1.04 | 1.05 | 1.05 | -7.08% | 1,730 |
| Oct 2, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 2.73% | 531 |
| Oct 1, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.85% | 207 |
| Sep 30, 2026 | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | 2.86% | 716 |
| Sep 29, 2026 | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | -1.65% | 2,205 |
| Sep 28, 2026 | 1.01 | 1.19 | 1.01 | 1.07 | 1.07 | -1.14% | 2,830 |
| Sep 25, 2026 | 1.15 | 1.15 | 1.08 | 1.08 | 1.08 | -1.82% | 2,560 |
| Sep 24, 2026 | 1.20 | 1.20 | 1.10 | 1.10 | 1.10 | -11.29% | 461 |
| Sep 23, 2026 | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | 12.73% | 10,087 |
| Sep 22, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | 2.80% | 581 |
| Sep 21, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.90% | 559 |
| Sep 18, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | -0.94% | 5,498 |
| Sep 17, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 744 |
| Sep 16, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -9.40% | 1,181 |
| Sep 15, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | - | 267 |
| Sep 14, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 703 |
| Sep 11, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.85% | 11,624 |
| Sep 10, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.85% | 7,312 |
| Sep 9, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -6.40% | 130 |
| Sep 8, 2026 | 1.25 | 1.25 | 1.17 | 1.25 | 1.25 | - | 9,824 |
| Sep 4, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 857 |
| Sep 3, 2026 | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | - | 2,083 |
| Sep 2, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.40% | 6,264 |
| Sep 1, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | -0.37% | 1,961 |
| Aug 31, 2026 | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | 0.77% | 22,783 |
| Aug 28, 2026 | 1.17 | 1.25 | 1.17 | 1.25 | 1.25 | 6.84% | 3,672 |
| Aug 27, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.26% | 1,688 |
| Aug 26, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.59% | 321 |
| Aug 25, 2026 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | 1.72% | 1,599 |
| Aug 24, 2026 | 1.10 | 1.16 | 1.10 | 1.16 | 1.16 | 16.00% | 4,548 |
| Aug 21, 2026 | 1.02 | 1.11 | 1.00 | 1.00 | 1.00 | -1.96% | 17,932 |
| Aug 20, 2026 | 0.95 | 1.05 | 0.92 | 1.02 | 1.02 | 15.91% | 18,222 |
| Aug 19, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 4.86% | 147 |
| Aug 17, 2026 | 0.83 | 0.91 | 0.82 | 0.84 | 0.84 | 5.38% | 886 |
| Aug 14, 2026 | 0.94 | 0.94 | 0.80 | 0.80 | 0.80 | -11.52% | 5,499 |
| Aug 13, 2026 | 0.70 | 0.90 | 0.70 | 0.90 | 0.90 | 28.59% | 16,002 |
| Aug 12, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -0.01% | 983 |
| Aug 11, 2026 | 0.71 | 0.71 | 0.70 | 0.70 | 0.70 | -17.64% | 3,146 |
| Aug 10, 2026 | 0.86 | 0.90 | 0.84 | 0.85 | 0.85 | 26.87% | 4,163 |
| Aug 7, 2026 | 0.70 | 0.70 | 0.67 | 0.67 | 0.67 | 1.98% | 1,945 |
| Aug 6, 2026 | 0.63 | 0.66 | 0.45 | 0.66 | 0.66 | - | 22,019 |
| Aug 5, 2026 | 0.87 | 0.87 | 0.65 | 0.66 | 0.66 | -24.73% | 26,238 |
| Aug 4, 2026 | 0.75 | 1.05 | 0.60 | 0.87 | 0.87 | 47.95% | 50,632 |