LGMMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	14.95	14.95	14.95	14.95	14.95	-0.99%	122
Jun 23, 2026	15.10	15.10	15.10	15.10	15.10	-6.85%	653
May 29, 2026	16.21	16.21	16.21	16.21	16.21	90.57%	231
May 18, 2026	9.27	9.27	9.27	9.27	8.51	-44.61%	256
May 11, 2026	16.74	16.74	16.74	16.74	15.36	17.03%	190
Apr 14, 2026	14.30	14.30	14.30	14.30	13.12	-17.54%	157
Apr 13, 2026	17.34	17.34	17.34	17.34	15.91	25.18%	296
Apr 9, 2026	13.85	13.85	13.85	13.85	12.71	-13.51%	212
Apr 7, 2026	16.02	16.02	16.02	16.02	14.70	0.09%	1,581
Mar 31, 2026	16.00	16.00	16.00	16.00	14.68	-10.11%	101
Mar 18, 2026	18.68	18.68	17.80	17.80	16.33	-2.31%	519
Mar 17, 2026	18.22	18.22	18.22	18.22	16.72	-6.99%	365
Mar 16, 2026	19.59	19.59	19.59	19.59	17.98	15.03%	117
Mar 13, 2026	15.20	17.03	15.20	17.03	15.63	-0.87%	2,933
Mar 12, 2026	17.25	17.25	16.55	17.18	15.76	-2.61%	1,496
Mar 11, 2026	17.64	17.64	17.64	17.64	16.19	-5.42%	347
Mar 10, 2026	18.75	18.75	18.65	18.65	17.11	-7.67%	1,100
Mar 9, 2026	20.20	20.20	20.20	20.20	18.54	-1.94%	557
Mar 6, 2026	22.00	22.00	20.60	20.60	18.90	5.70%	7,518
Mar 5, 2026	19.49	19.49	19.49	19.49	17.88	-0.81%	1,526