LEG Immobilien SE (LGMMY)
OTCMKTS · Delayed Price · Currency is USD
13.00
-0.50 (-3.70%)
At close: Sep 23, 2026
LGMMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -3.70% | 114 |
| Sep 11, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -9.70% | 1,000 |
| Aug 13, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.99% | 122 |
| Jun 23, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -6.85% | 653 |
| May 29, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 90.57% | 231 |
| May 18, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 8.51 | -44.61% | 256 |
| May 11, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 15.36 | 17.03% | 190 |
| Apr 14, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 13.12 | -17.54% | 157 |
| Apr 13, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 15.91 | 25.18% | 296 |
| Apr 9, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 12.71 | -13.51% | 212 |
| Apr 7, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 14.70 | 0.09% | 1,581 |