Skip to main content
Legrand SA (LGRDY)
OTCMKTS · Delayed Price · Currency is USD
25.26
-0.22 (-0.86%)
Jun 13, 2025, 3:59 PM EDT

Legrand Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202525.2425.4425.1025.2425.24-1.07%84,856
Jun 12, 202525.3625.5125.3525.5125.512.29%66,620
Jun 11, 202525.0225.1624.8924.9424.94-0.52%116,560
Jun 10, 202525.1325.1624.9225.0725.071.05%67,813
Jun 9, 202524.8925.0224.8124.8124.81-0.56%135,654
Jun 6, 202524.6625.0424.6624.9524.951.42%79,485
Jun 5, 202524.8224.8724.6024.6024.600.08%31,813
Jun 4, 202524.4524.6724.4124.5824.580.86%40,175
Jun 3, 202524.3124.4624.2824.3724.37-0.28%107,738
Jun 2, 202524.3424.4424.0924.4424.440.36%48,195
May 30, 202524.1224.4924.1224.3524.350.14%150,613
May 29, 202524.4124.4524.1624.3224.32-0.06%46,548
May 28, 202524.3424.5823.9924.3324.33-1.51%50,945
May 27, 202524.5824.8624.3624.7024.221.61%87,222
May 23, 202524.0324.3124.0124.3123.84-0.33%609,436
May 22, 202524.3124.4924.2524.3923.92-0.04%45,966
May 21, 202524.5424.6824.4024.4023.93-231,250
May 20, 202524.3824.5224.3524.4023.930.12%254,326
May 19, 202524.1424.3724.1024.3723.900.79%103,987
May 16, 202524.0124.1824.0124.1823.710.21%146,332
May 15, 202524.0524.1623.9924.1323.660.96%47,578
May 14, 202524.0624.0823.8923.9023.44-1.40%46,220
May 13, 202523.9424.2623.9424.2423.771.68%46,491
May 12, 202523.7523.8423.5523.8423.382.63%52,060
May 9, 202523.2523.2723.1423.2322.780.39%54,388
May 8, 202523.3923.4523.1423.1422.691.18%85,291
May 7, 202522.9622.9622.5922.8722.432.97%189,083
May 6, 202522.2722.3522.1622.2121.78-1.11%201,950
May 5, 202522.5322.5622.3222.4622.030.31%53,437
May 2, 202522.2722.4322.2522.3921.961.40%104,712
May 1, 202522.0722.3322.0722.0821.650.27%37,718
Apr 30, 202521.6122.0221.5522.0221.591.90%86,163
Apr 29, 202521.5921.6621.5521.6121.19-2.35%48,574
Apr 28, 202522.1422.2022.0322.1321.70-0.09%102,366
Apr 25, 202521.9422.1621.8922.1521.721.05%41,382
Apr 24, 202521.5621.9221.5621.9221.501.91%65,578
Apr 23, 202521.6221.7521.3621.5121.092.14%307,009
Apr 22, 202520.9221.1920.9221.0620.650.53%206,344
Apr 21, 202521.2821.9120.8120.9520.54-2.24%47,924
Apr 17, 202521.2321.4521.2121.4321.021.52%50,213
Apr 16, 202521.1321.3621.0721.1120.70-0.47%148,713
Apr 15, 202521.3521.3921.2021.2120.801.82%97,928
Apr 14, 202520.8321.0720.6720.8320.43-0.05%134,437
Apr 11, 202520.3720.9520.3720.8420.443.37%209,114
Apr 10, 202519.9920.3819.6320.1619.77-5.35%302,445
Apr 9, 202519.4721.4519.2921.3020.8910.08%456,834
Apr 8, 202519.9319.9318.8519.3518.98-0.62%265,059
Apr 7, 202519.2020.1518.9219.4719.090.88%294,161
Apr 4, 202519.5519.6819.2519.3018.93-6.13%346,620
Apr 3, 202520.5720.7620.3720.5620.16-4.15%57,462