Skip to main content
Legrand SA (LGRDY)
OTCMKTS · Delayed Price · Currency is USD
22.92
-0.34 (-1.46%)
Feb 21, 2025, 3:00 PM EST

Legrand Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202523.1623.1622.8722.9222.92-1.46%32,852
Feb 20, 202523.2423.2623.0523.2623.261.71%161,014
Feb 19, 202522.7822.8722.6822.8722.87-0.39%312,643
Feb 18, 202522.8823.0522.8822.9622.962.00%164,808
Feb 14, 202522.4422.6522.4022.5122.512.52%133,900
Feb 13, 202522.0322.2221.9321.9621.967.15%275,052
Feb 12, 202520.2020.4920.2020.4920.491.09%48,623
Feb 11, 202520.1120.3120.0920.2720.271.81%105,646
Feb 10, 202519.8319.9219.8219.9119.911.12%89,325
Feb 7, 202520.0020.0119.6619.6919.69-1.01%63,717
Feb 6, 202519.7319.9319.7319.8919.891.02%46,452
Feb 5, 202519.5319.6919.5019.6919.69-0.30%193,008
Feb 4, 202519.7119.7819.6419.7519.75-0.40%106,227
Feb 3, 202519.5819.9619.4919.8319.83-2.51%75,610
Jan 31, 202520.4420.6420.3420.3420.34-0.34%78,645
Jan 30, 202520.3620.5520.3620.4120.410.54%68,926
Jan 29, 202520.2320.4320.2320.3020.303.10%69,075
Jan 28, 202519.7819.7819.5119.6919.69-1.80%59,467
Jan 27, 202520.2520.2519.9620.0520.05-6.92%143,007
Jan 24, 202521.5221.6221.4621.5421.540.23%65,303
Jan 23, 202521.3021.5221.2821.4921.490.80%110,910
Jan 22, 202521.4321.4621.2821.3221.322.55%99,858
Jan 21, 202520.6320.8120.6120.7920.793.95%105,690
Jan 17, 202519.9820.0919.9620.0020.001.32%210,112
Jan 16, 202519.6919.8119.6919.7419.74-115,324
Jan 15, 202519.8419.8419.6019.7419.740.41%71,012
Jan 14, 202519.5619.7019.5119.6619.660.25%195,696
Jan 13, 202519.3019.6119.3019.6119.61-0.31%113,060
Jan 10, 202519.7919.7919.5819.6719.67-81,060
Jan 8, 202519.5519.7619.4919.6719.67-72,180
Jan 7, 202519.9319.9319.6119.6719.67-0.51%160,283
Jan 6, 202519.7219.9419.6919.7719.773.78%164,858
Jan 3, 202519.0219.0618.9419.0519.05-0.21%146,450
Jan 2, 202519.2619.2619.0019.0919.09-1.14%129,924
Dec 31, 202419.2419.4919.2419.3119.31-0.46%69,475
Dec 30, 202419.3219.4119.2019.4019.40-0.61%113,487
Dec 27, 202419.5219.5719.4519.5219.52-0.83%171,771
Dec 26, 202419.5119.7019.4619.6819.680.99%104,475
Dec 24, 202419.0319.5919.0319.4919.490.21%86,849
Dec 23, 202419.4219.5019.3019.4519.45-0.15%224,131
Dec 20, 202419.2719.6519.2419.4819.480.72%165,478
Dec 19, 202419.4519.4519.2819.3419.34-0.97%150,581
Dec 18, 202420.0420.1319.5319.5319.53-0.91%89,392
Dec 17, 202419.8519.9219.6919.7119.71-0.66%187,093
Dec 16, 202419.8319.9219.7419.8419.84-0.50%218,986
Dec 13, 202420.0820.0819.7219.9419.94-0.03%85,475
Dec 12, 202420.1420.2219.9219.9519.95-2.04%85,641
Dec 11, 202420.3720.3920.3020.3620.361.80%68,189
Dec 10, 202420.1920.2020.0020.0020.00-1.62%59,562
Dec 9, 202420.4720.5020.3320.3320.33-0.12%109,827
Dec 6, 202420.3820.4320.3120.3620.360.85%89,675
Dec 5, 202420.2220.2320.1220.1820.180.17%103,088
Dec 4, 202420.1920.3220.1320.1520.151.72%81,803
Dec 3, 202419.8919.9319.8119.8119.81-0.25%150,674
Dec 2, 202419.7519.9319.6519.8619.86-0.75%102,749
Nov 29, 202419.7820.0119.7520.0120.010.81%36,250
Nov 27, 202419.8119.8619.6719.8519.85-0.10%57,441
Nov 26, 202419.8919.9219.8019.8719.87-0.90%92,058
Nov 25, 202420.1520.1819.9720.0520.05-0.35%96,795
Nov 22, 202420.0820.1720.0220.1220.120.55%98,706
Nov 21, 202419.8920.0619.8920.0120.01-0.35%76,304
Nov 20, 202420.1120.1119.9720.0820.08-1.03%39,693
Nov 19, 202420.1020.3520.1020.2920.29-1.22%91,853
Nov 18, 202420.5120.5920.4620.5420.540.20%97,309
Nov 15, 202420.7020.7020.4920.5020.50-2.29%137,326
Nov 14, 202421.1321.2320.9220.9820.981.75%81,160
Nov 13, 202420.4820.6520.3620.6220.620.15%72,643
Nov 12, 202421.0021.0020.4620.5920.59-3.38%77,560
Nov 11, 202421.4221.4821.2821.3121.311.19%56,303
Nov 8, 202421.0921.1320.9621.0621.06-0.09%60,650
Nov 7, 202421.1221.2520.8721.0821.08-6.35%74,197
Nov 6, 202422.5422.5522.2622.5122.51-2.05%43,055
Nov 5, 202422.8323.0022.8322.9822.981.46%24,268
Nov 4, 202422.7222.8122.6122.6522.65-0.35%64,378
Nov 1, 202422.8122.8522.6722.7322.731.02%19,809
Oct 31, 202422.4222.5122.3522.5022.50-0.31%47,365
Oct 30, 202422.6022.6722.5722.5722.570.49%22,988
Oct 29, 202422.5322.5522.3822.4622.46-1.58%42,682
Oct 28, 202422.7022.9022.7022.8222.821.65%24,030
Oct 25, 202422.6622.6922.4122.4522.45-0.22%22,935
Oct 24, 202422.5622.5922.4522.5022.500.49%32,443
Oct 23, 202422.4822.4922.3122.3922.39-1.24%21,631
Oct 22, 202422.6722.7322.6122.6722.67-0.83%28,694
Oct 21, 202423.0623.0722.8422.8622.86-0.87%19,349
Oct 18, 202422.9223.0622.9223.0623.060.61%32,037
Oct 17, 202423.0023.0622.8822.9222.921.01%30,406
Oct 16, 202422.6922.8122.6322.6922.691.34%74,201
Oct 15, 202422.7622.7622.3422.3922.39-1.93%54,334
Oct 14, 202422.7722.8622.7622.8322.830.62%17,224
Oct 11, 202422.5922.6922.5822.6922.690.89%34,852
Oct 10, 202422.3422.4922.3422.4922.49-1.27%21,285
Oct 9, 202422.6522.8222.6222.7822.781.70%27,334
Oct 8, 202422.3022.4122.2422.4022.400.49%26,937
Oct 7, 202422.1922.3022.1522.2922.29-0.22%34,303
Oct 4, 202422.2122.3422.1422.3422.341.09%24,697
Oct 3, 202422.2122.2322.0522.1022.10-1.87%22,820
Oct 2, 202422.5322.5822.5122.5222.52-0.44%27,216
Oct 1, 202422.6922.6922.5222.6222.62-1.74%16,054
Sep 30, 202423.1123.1122.9123.0223.02-0.99%22,970
Sep 27, 202423.5323.5923.2223.2523.25-1.48%18,755