Skip to main content
Legrand SA (LGRDY)
OTCMKTS · Delayed Price · Currency is USD
19.49
+0.04 (0.21%)
Dec 24, 2024, 12:17 PM EST

Legrand Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202419.4219.5019.3019.4519.45-0.15%224,131
Dec 20, 202419.2719.6519.2419.4819.480.72%165,478
Dec 19, 202419.4519.4519.2819.3419.34-0.97%150,581
Dec 18, 202420.0420.1319.5319.5319.53-0.91%89,392
Dec 17, 202419.8519.9219.6919.7119.71-0.66%187,093
Dec 16, 202419.8319.9219.7419.8419.84-0.50%218,986
Dec 13, 202420.0820.0819.7219.9419.94-0.03%85,475
Dec 12, 202420.1420.2219.9219.9519.95-2.04%85,641
Dec 11, 202420.3720.3920.3020.3620.361.80%68,189
Dec 10, 202420.1920.2020.0020.0020.00-1.62%59,562
Dec 9, 202420.4720.5020.3320.3320.33-0.12%109,827
Dec 6, 202420.3820.4320.3120.3620.360.85%89,675
Dec 5, 202420.2220.2320.1220.1820.180.17%103,088
Dec 4, 202420.1920.3220.1320.1520.151.72%81,803
Dec 3, 202419.8919.9319.8119.8119.81-0.25%150,674
Dec 2, 202419.7519.9319.6519.8619.86-0.75%102,749
Nov 29, 202419.7820.0119.7520.0120.010.81%36,250
Nov 27, 202419.8119.8619.6719.8519.85-0.10%57,441
Nov 26, 202419.8919.9219.8019.8719.87-0.90%92,058
Nov 25, 202420.1520.1819.9720.0520.05-0.35%96,795
Nov 22, 202420.0820.1720.0220.1220.120.55%98,706
Nov 21, 202419.8920.0619.8920.0120.01-0.35%76,304
Nov 20, 202420.1120.1119.9720.0820.08-1.03%39,693
Nov 19, 202420.1020.3520.1020.2920.29-1.22%91,853
Nov 18, 202420.5120.5920.4620.5420.540.20%97,309
Nov 15, 202420.7020.7020.4920.5020.50-2.29%137,326
Nov 14, 202421.1321.2320.9220.9820.981.75%81,160
Nov 13, 202420.4820.6520.3620.6220.620.15%72,643
Nov 12, 202421.0021.0020.4620.5920.59-3.38%77,560
Nov 11, 202421.4221.4821.2821.3121.311.19%56,303
Nov 8, 202421.0921.1320.9621.0621.06-0.09%60,650
Nov 7, 202421.1221.2520.8721.0821.08-6.35%74,197
Nov 6, 202422.5422.5522.2622.5122.51-2.05%43,055
Nov 5, 202422.8323.0022.8322.9822.981.46%24,268
Nov 4, 202422.7222.8122.6122.6522.65-0.35%64,378
Nov 1, 202422.8122.8522.6722.7322.731.02%19,809
Oct 31, 202422.4222.5122.3522.5022.50-0.31%47,365
Oct 30, 202422.6022.6722.5722.5722.570.49%22,988
Oct 29, 202422.5322.5522.3822.4622.46-1.58%42,682
Oct 28, 202422.7022.9022.7022.8222.821.65%24,030
Oct 25, 202422.6622.6922.4122.4522.45-0.22%22,935
Oct 24, 202422.5622.5922.4522.5022.500.49%32,443
Oct 23, 202422.4822.4922.3122.3922.39-1.24%21,631
Oct 22, 202422.6722.7322.6122.6722.67-0.83%28,694
Oct 21, 202423.0623.0722.8422.8622.86-0.87%19,349
Oct 18, 202422.9223.0622.9223.0623.060.61%32,037
Oct 17, 202423.0023.0622.8822.9222.921.01%30,406
Oct 16, 202422.6922.8122.6322.6922.691.34%74,201
Oct 15, 202422.7622.7622.3422.3922.39-1.93%54,334
Oct 14, 202422.7722.8622.7622.8322.830.62%17,224
Oct 11, 202422.5922.6922.5822.6922.690.89%34,852
Oct 10, 202422.3422.4922.3422.4922.49-1.27%21,285
Oct 9, 202422.6522.8222.6222.7822.781.70%27,334
Oct 8, 202422.3022.4122.2422.4022.400.49%26,937
Oct 7, 202422.1922.3022.1522.2922.29-0.22%34,303
Oct 4, 202422.2122.3422.1422.3422.341.09%24,697
Oct 3, 202422.2122.2322.0522.1022.10-1.87%22,820
Oct 2, 202422.5322.5822.5122.5222.52-0.44%27,216
Oct 1, 202422.6922.6922.5222.6222.62-1.74%16,054
Sep 30, 202423.1123.1122.9123.0223.02-0.99%22,970
Sep 27, 202423.5323.5923.2223.2523.25-1.48%18,755
Sep 26, 202423.6223.6323.4423.6023.601.07%19,390
Sep 25, 202423.4323.4823.3323.3523.350.69%22,121
Sep 24, 202423.1223.2823.1023.1923.190.09%25,820
Sep 23, 202423.3023.3223.1223.1723.170.78%19,210
Sep 20, 202423.1223.1722.9622.9922.99-1.42%39,212
Sep 19, 202423.2023.3323.0923.3223.322.82%30,606
Sep 18, 202422.8122.9522.6522.6822.68-1.00%692,301
Sep 17, 202422.9523.0022.8522.9122.91-0.04%73,006
Sep 16, 202422.7322.9222.7222.9222.921.73%57,575
Sep 13, 202422.4722.6022.4722.5322.530.04%66,311
Sep 12, 202422.1322.5222.0822.5222.522.78%43,862
Sep 11, 202421.8321.9221.4821.9121.911.53%516,533
Sep 10, 202421.5921.5921.4421.5821.58-0.51%189,838
Sep 9, 202421.6121.7521.5721.6921.691.69%80,035
Sep 6, 202421.6821.7221.2421.3321.33-1.39%643,576
Sep 5, 202421.8421.8521.4921.6321.63-1.32%52,407
Sep 4, 202421.9122.0721.8521.9221.92-0.68%74,366
Sep 3, 202422.4222.4221.9422.0722.07-1.39%366,040
Aug 30, 202422.3022.4522.2922.3822.380.40%203,757
Aug 29, 202422.1622.4022.1222.2922.291.41%119,598
Aug 28, 202422.1022.1521.9521.9821.98-0.32%94,581
Aug 27, 202422.0022.0521.9322.0522.05-0.68%641,393
Aug 26, 202422.1522.2322.1322.2022.200.36%42,197
Aug 23, 202421.8622.2021.8622.1222.122.36%146,090
Aug 22, 202421.7321.7821.5921.6121.61-0.83%24,306
Aug 21, 202421.6221.8321.6221.7921.791.73%16,912
Aug 20, 202421.4721.5321.3921.4221.42-0.14%28,150
Aug 19, 202421.2621.4621.2621.4521.451.56%51,564
Aug 16, 202421.0021.1221.0021.1221.12-0.33%38,073
Aug 15, 202421.0221.1920.9621.1921.192.02%30,480
Aug 14, 202420.7920.8520.7220.7720.770.97%35,492
Aug 13, 202420.4120.5720.3820.5720.571.28%127,585
Aug 12, 202420.2920.3720.2420.3120.31-0.25%123,671
Aug 9, 202420.3520.4020.2720.3620.360.62%322,786
Aug 8, 202420.0820.3320.0820.2420.240.32%78,632
Aug 7, 202420.4620.4720.1020.1720.171.46%97,008
Aug 6, 202419.5420.0419.5419.8819.88-1.73%192,770
Aug 5, 202419.9220.3019.9220.2320.23-1.46%58,082
Aug 2, 202420.3420.5420.3120.5320.53-1.63%53,723