Skip to main content
Legrand SA (LGRDY)
OTCMKTS · Delayed Price · Currency is USD
20.01
-0.07 (-0.35%)
Nov 21, 2024, 2:59 PM EST

Legrand Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 202419.8920.0619.8920.0120.01-0.35%76,304
Nov 20, 202420.1120.1119.9720.0820.08-1.03%39,693
Nov 19, 202420.1020.3520.1020.2920.29-1.22%91,853
Nov 18, 202420.5120.5920.4620.5420.540.20%97,309
Nov 15, 202420.7020.7020.4920.5020.50-2.29%137,326
Nov 14, 202421.1321.2320.9220.9820.981.75%81,160
Nov 13, 202420.4820.6520.3620.6220.620.15%72,643
Nov 12, 202421.0021.0020.4620.5920.59-3.38%77,560
Nov 11, 202421.4221.4821.2821.3121.311.19%56,303
Nov 8, 202421.0921.1320.9621.0621.06-0.09%60,650
Nov 7, 202421.1221.2520.8721.0821.08-6.35%74,197
Nov 6, 202422.5422.5522.2622.5122.51-2.05%43,055
Nov 5, 202422.8323.0022.8322.9822.981.46%24,268
Nov 4, 202422.7222.8122.6122.6522.65-0.35%64,378
Nov 1, 202422.8122.8522.6722.7322.731.02%19,809
Oct 31, 202422.4222.5122.3522.5022.50-0.31%47,365
Oct 30, 202422.6022.6722.5722.5722.570.49%22,988
Oct 29, 202422.5322.5522.3822.4622.46-1.58%42,682
Oct 28, 202422.7022.9022.7022.8222.821.65%24,030
Oct 25, 202422.6622.6922.4122.4522.45-0.22%22,935
Oct 24, 202422.5622.5922.4522.5022.500.49%32,443
Oct 23, 202422.4822.4922.3122.3922.39-1.24%21,631
Oct 22, 202422.6722.7322.6122.6722.67-0.83%28,694
Oct 21, 202423.0623.0722.8422.8622.86-0.87%19,349
Oct 18, 202422.9223.0622.9223.0623.060.61%32,037
Oct 17, 202423.0023.0622.8822.9222.921.01%30,406
Oct 16, 202422.6922.8122.6322.6922.691.34%74,201
Oct 15, 202422.7622.7622.3422.3922.39-1.93%54,334
Oct 14, 202422.7722.8622.7622.8322.830.62%17,224
Oct 11, 202422.5922.6922.5822.6922.690.89%34,852
Oct 10, 202422.3422.4922.3422.4922.49-1.27%21,285
Oct 9, 202422.6522.8222.6222.7822.781.70%27,334
Oct 8, 202422.3022.4122.2422.4022.400.49%26,937
Oct 7, 202422.1922.3022.1522.2922.29-0.22%34,303
Oct 4, 202422.2122.3422.1422.3422.341.09%24,697
Oct 3, 202422.2122.2322.0522.1022.10-1.87%22,820
Oct 2, 202422.5322.5822.5122.5222.52-0.44%27,216
Oct 1, 202422.6922.6922.5222.6222.62-1.74%16,054
Sep 30, 202423.1123.1122.9123.0223.02-0.99%22,970
Sep 27, 202423.5323.5923.2223.2523.25-1.48%18,755
Sep 26, 202423.6223.6323.4423.6023.601.07%19,390
Sep 25, 202423.4323.4823.3323.3523.350.69%22,121
Sep 24, 202423.1223.2823.1023.1923.190.09%25,820
Sep 23, 202423.3023.3223.1223.1723.170.78%19,210
Sep 20, 202423.1223.1722.9622.9922.99-1.42%39,212
Sep 19, 202423.2023.3323.0923.3223.322.82%30,606
Sep 18, 202422.8122.9522.6522.6822.68-1.00%692,301
Sep 17, 202422.9523.0022.8522.9122.91-0.04%73,006
Sep 16, 202422.7322.9222.7222.9222.921.73%57,575
Sep 13, 202422.4722.6022.4722.5322.530.04%66,311
Sep 12, 202422.1322.5222.0822.5222.522.78%43,862
Sep 11, 202421.8321.9221.4821.9121.911.53%516,533
Sep 10, 202421.5921.5921.4421.5821.58-0.51%189,838
Sep 9, 202421.6121.7521.5721.6921.691.69%80,035
Sep 6, 202421.6821.7221.2421.3321.33-1.39%643,576
Sep 5, 202421.8421.8521.4921.6321.63-1.32%52,407
Sep 4, 202421.9122.0721.8521.9221.92-0.68%74,366
Sep 3, 202422.4222.4221.9422.0722.07-1.39%366,040
Aug 30, 202422.3022.4522.2922.3822.380.40%203,757
Aug 29, 202422.1622.4022.1222.2922.291.41%119,598
Aug 28, 202422.1022.1521.9521.9821.98-0.32%94,581
Aug 27, 202422.0022.0521.9322.0522.05-0.68%641,393
Aug 26, 202422.1522.2322.1322.2022.200.36%42,197
Aug 23, 202421.8622.2021.8622.1222.122.36%146,090
Aug 22, 202421.7321.7821.5921.6121.61-0.83%24,306
Aug 21, 202421.6221.8321.6221.7921.791.73%16,912
Aug 20, 202421.4721.5321.3921.4221.42-0.14%28,150
Aug 19, 202421.2621.4621.2621.4521.451.56%51,564
Aug 16, 202421.0021.1221.0021.1221.12-0.33%38,073
Aug 15, 202421.0221.1920.9621.1921.192.02%30,480
Aug 14, 202420.7920.8520.7220.7720.770.97%35,492
Aug 13, 202420.4120.5720.3820.5720.571.28%127,585
Aug 12, 202420.2920.3720.2420.3120.31-0.25%123,671
Aug 9, 202420.3520.4020.2720.3620.360.62%322,786
Aug 8, 202420.0820.3320.0820.2420.240.32%78,632
Aug 7, 202420.4620.4720.1020.1720.171.46%97,008
Aug 6, 202419.5420.0419.5419.8819.88-1.73%192,770
Aug 5, 202419.9220.3019.9220.2320.23-1.46%58,082
Aug 2, 202420.3420.5420.3120.5320.53-1.63%53,723
Aug 1, 202421.0621.1220.7720.8720.87-3.07%44,048
Jul 31, 202421.4921.7521.4421.5321.536.06%112,866
Jul 30, 202420.3520.3920.1720.3020.30-0.49%192,753
Jul 29, 202420.2420.4120.2220.4020.40-0.05%441,949
Jul 26, 202420.3020.4320.3020.4120.411.90%443,816
Jul 25, 202419.9720.1819.8520.0320.03-1.81%59,708
Jul 24, 202420.5620.6520.4020.4020.40-1.40%34,651
Jul 23, 202420.4720.7220.4720.6920.69-0.10%181,649
Jul 22, 202420.7220.7320.6120.7120.711.57%48,722
Jul 19, 202420.3520.4920.3220.3920.39-42,115
Jul 18, 202420.6020.6720.3220.3920.39-1.02%33,633
Jul 17, 202420.6120.6320.4820.6020.60-1.53%34,090
Jul 16, 202420.6120.9620.6120.9220.920.87%46,358
Jul 15, 202420.8320.8620.7220.7420.74-1.52%42,042
Jul 12, 202420.9521.1420.9521.0621.062.63%38,912
Jul 11, 202420.5020.6420.4920.5220.522.14%38,044
Jul 10, 202420.0220.1219.9920.0920.090.85%65,013
Jul 9, 202419.9919.9919.8019.9219.92-2.06%230,246
Jul 8, 202420.3920.4020.2720.3420.34-0.68%295,819
Jul 5, 202420.4520.4820.3120.4820.480.56%589,190
Jul 3, 202420.3320.4320.2920.3720.370.87%264,677