Legrand SA (LGRDY)
OTCMKTS · Delayed Price · Currency is USD
29.31
-0.05 (-0.15%)
Jul 30, 2025, 11:43 AM EDT

Legrand Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202529.3429.4329.1029.29--0.03%6,283
Jul 28, 202529.2729.3729.1729.3029.30-0.24%41,925
Jul 25, 202528.9829.3728.9329.3729.37-0.47%69,124
Jul 24, 202529.4029.5129.3429.5129.51-0.17%35,986
Jul 23, 202528.9029.5628.8729.5629.562.35%124,156
Jul 22, 202528.7728.8828.5128.8828.88-0.82%69,368
Jul 21, 202529.0029.1428.9129.1229.120.55%295,238
Jul 18, 202529.2429.2628.9028.9628.962.59%630,433
Jul 17, 202527.8928.2327.7628.2328.238.29%40,058
Jul 16, 202526.1426.1425.9626.0726.07-1.06%81,606
Jul 15, 202526.5126.5126.3126.3526.350.34%45,149
Jul 14, 202526.0726.2826.0726.2626.26-1.20%171,564
Jul 11, 202526.4726.6926.4626.5826.58-0.41%1,668,142
Jul 10, 202526.8226.8326.3026.6926.69-0.04%3,139,574
Jul 9, 202526.6126.8226.5426.7026.701.17%67,901
Jul 8, 202526.2826.5626.2526.3926.390.34%29,658
Jul 7, 202526.1926.5426.1926.3026.30-0.45%26,573
Jul 3, 202526.5226.5826.3726.4226.42-0.34%31,523
Jul 2, 202526.4126.5426.1526.5126.510.95%40,092
Jul 1, 202526.3526.4626.0926.2626.26-1.73%31,066
Jun 30, 202526.6226.7326.4226.7226.72-0.18%42,000
Jun 27, 202526.6626.8526.5426.7726.774.65%89,759
Jun 26, 202525.4725.6925.3225.5825.581.19%39,065
Jun 25, 202525.1925.3425.0425.2825.280.04%49,361
Jun 24, 202525.1725.3225.0425.2725.271.20%69,524
Jun 23, 202524.3124.9724.3124.9724.970.69%79,252
Jun 20, 202524.9124.9824.8024.8024.80-0.08%164,662
Jun 18, 202525.0625.2224.8224.8224.82-2.21%122,594
Jun 17, 202525.6425.7025.3025.3825.38-1.01%49,641
Jun 16, 202525.6825.9525.6425.6425.641.59%99,100
Jun 13, 202525.2425.4425.1025.2425.24-1.07%84,856
Jun 12, 202525.3625.5125.3525.5125.512.29%66,620
Jun 11, 202525.0225.1624.8924.9424.94-0.52%116,560
Jun 10, 202525.1325.1624.9225.0725.071.05%67,813
Jun 9, 202524.8925.0224.8124.8124.81-0.56%135,654
Jun 6, 202524.6625.0424.6624.9524.951.42%79,485
Jun 5, 202524.8224.8724.6024.6024.600.08%31,813
Jun 4, 202524.4524.6724.4124.5824.580.86%40,175
Jun 3, 202524.3124.4624.2824.3724.37-0.28%107,738
Jun 2, 202524.3424.4424.0924.4424.440.36%48,195
May 30, 202524.1224.4924.1224.3524.350.14%150,613
May 29, 202524.4124.4524.1624.3224.32-0.06%46,548
May 28, 202524.3424.5823.9924.3324.33-1.51%50,945
May 27, 202524.5824.8624.3624.7024.221.61%87,222
May 23, 202524.0324.3124.0124.3123.84-0.33%609,436
May 22, 202524.3124.4924.2524.3923.92-0.04%45,966
May 21, 202524.5424.6824.4024.4023.93-231,250
May 20, 202524.3824.5224.3524.4023.930.12%254,326
May 19, 202524.1424.3724.1024.3723.900.79%103,987
May 16, 202524.0124.1824.0124.1823.710.21%146,332