LGRDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	34.31	34.63	34.16	34.16	34.16	-0.32%	68,211
May 28, 2026	34.27	34.44	33.78	34.27	34.27	-0.98%	75,149
May 27, 2026	35.28	35.28	34.62	35.00	34.61	-2.80%	70,681
May 26, 2026	35.89	36.01	35.64	36.01	35.61	1.12%	31,621
May 22, 2026	35.45	35.78	35.16	35.61	35.21	1.32%	39,913
May 21, 2026	34.54	35.48	34.54	35.15	34.75	-0.50%	87,202
May 20, 2026	34.62	35.36	34.57	35.32	34.92	4.19%	66,967
May 19, 2026	33.86	34.04	33.52	33.90	33.52	-2.42%	83,700
May 18, 2026	35.31	35.31	34.36	34.74	34.35	-2.00%	52,516
May 15, 2026	35.12	35.60	34.98	35.45	35.05	-1.83%	55,228
May 14, 2026	36.07	36.38	35.93	36.11	35.71	-0.81%	51,684
May 13, 2026	35.80	36.41	35.78	36.41	36.00	1.13%	39,645
May 12, 2026	36.00	36.06	35.54	36.00	35.60	-2.12%	45,040
May 11, 2026	36.32	36.78	36.16	36.78	36.37	-0.49%	47,207
May 8, 2026	37.15	37.28	36.71	36.96	36.55	0.27%	46,767
May 7, 2026	37.91	37.91	36.55	36.86	36.45	-2.69%	67,412
May 6, 2026	37.54	37.88	37.48	37.88	37.46	3.61%	48,154
May 5, 2026	35.90	36.57	35.82	36.56	36.15	3.20%	54,736
May 4, 2026	35.66	35.86	35.18	35.43	35.03	-1.01%	79,288
May 1, 2026	35.74	36.06	35.72	35.79	35.39	0.18%	42,238
Apr 30, 2026	35.34	35.80	35.09	35.73	35.32	2.92%	83,917
Apr 29, 2026	34.85	35.00	34.59	34.71	34.32	-0.37%	70,629
Apr 28, 2026	34.81	34.88	34.54	34.84	34.45	-1.72%	51,799
Apr 27, 2026	35.52	35.54	35.05	35.45	35.05	-1.45%	116,796
Apr 24, 2026	35.34	36.00	35.24	35.97	35.57	2.45%	52,445
Apr 23, 2026	34.84	35.47	34.84	35.11	34.72	-0.26%	79,060
Apr 22, 2026	35.34	35.45	34.73	35.20	34.81	1.73%	41,167
Apr 21, 2026	34.86	35.09	34.36	34.60	34.21	-1.26%	56,120
Apr 20, 2026	35.25	35.27	34.81	35.04	34.65	-1.60%	85,355
Apr 17, 2026	35.49	35.88	35.33	35.61	35.21	2.24%	65,680
Apr 16, 2026	35.04	35.05	34.53	34.83	34.44	-0.40%	56,824
Apr 15, 2026	35.02	35.02	34.74	34.97	34.58	-0.60%	51,939
Apr 14, 2026	35.08	35.31	35.06	35.18	34.79	0.74%	50,054
Apr 13, 2026	34.37	34.94	34.29	34.92	34.53	0.29%	58,567
Apr 10, 2026	34.98	35.12	34.67	34.82	34.43	0.55%	46,603
Apr 9, 2026	34.19	34.64	34.07	34.63	34.24	0.84%	69,833
Apr 8, 2026	34.73	34.73	34.08	34.34	33.96	7.51%	68,050
Apr 7, 2026	31.44	31.97	31.12	31.94	31.58	0.82%	86,562
Apr 6, 2026	31.40	31.79	31.11	31.68	31.32	0.73%	69,878
Apr 2, 2026	30.68	31.50	30.64	31.45	31.10	-1.63%	90,529
Apr 1, 2026	31.85	32.22	31.81	31.97	31.61	3.40%	80,085
Mar 31, 2026	30.24	31.00	30.13	30.92	30.57	4.78%	126,692
Mar 30, 2026	29.86	29.86	29.35	29.51	29.18	0.17%	101,655
Mar 27, 2026	29.73	30.03	29.40	29.46	29.13	-3.54%	96,766
Mar 26, 2026	30.93	31.40	30.44	30.54	30.20	-4.62%	82,460
Mar 25, 2026	32.57	32.60	31.91	32.02	31.66	2.43%	146,721
Mar 24, 2026	30.82	31.50	30.79	31.26	30.91	-0.48%	108,750
Mar 23, 2026	31.25	31.83	31.07	31.41	31.06	4.11%	98,254
Mar 20, 2026	31.09	31.16	29.95	30.17	29.83	-4.12%	110,037
Mar 19, 2026	30.60	31.66	30.57	31.47	31.11	-0.40%	132,611