LGRDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	35.25	35.27	34.81	35.07	-	-1.52%	2,440
Apr 17, 2026	35.49	35.88	35.33	35.61	35.61	2.24%	65,680
Apr 16, 2026	35.04	35.05	34.53	34.83	34.83	-0.40%	56,824
Apr 15, 2026	35.02	35.02	34.74	34.97	34.97	-0.60%	51,939
Apr 14, 2026	35.08	35.31	35.06	35.18	35.18	0.74%	50,054
Apr 13, 2026	34.37	34.94	34.29	34.92	34.92	0.29%	58,567
Apr 10, 2026	34.98	35.12	34.67	34.82	34.82	0.55%	46,603
Apr 9, 2026	34.19	34.64	34.07	34.63	34.63	0.84%	69,833
Apr 8, 2026	34.73	34.73	34.08	34.34	34.34	7.51%	68,050
Apr 7, 2026	31.44	31.97	31.12	31.94	31.94	0.82%	86,562
Apr 6, 2026	31.40	31.79	31.11	31.68	31.68	0.73%	69,878
Apr 2, 2026	30.68	31.50	30.64	31.45	31.45	-1.63%	90,529
Apr 1, 2026	31.85	32.22	31.81	31.97	31.97	3.40%	80,085
Mar 31, 2026	30.24	31.00	30.13	30.92	30.92	4.78%	126,692
Mar 30, 2026	29.86	29.86	29.35	29.51	29.51	0.17%	101,655
Mar 27, 2026	29.73	30.03	29.40	29.46	29.46	-3.54%	96,766
Mar 26, 2026	30.93	31.40	30.44	30.54	30.54	-4.62%	82,460
Mar 25, 2026	32.57	32.60	31.91	32.02	32.02	2.43%	146,721
Mar 24, 2026	30.82	31.50	30.79	31.26	31.26	-0.48%	108,750
Mar 23, 2026	31.25	31.83	31.07	31.41	31.41	4.11%	98,254
Mar 20, 2026	31.09	31.16	29.95	30.17	30.17	-4.12%	110,037
Mar 19, 2026	30.60	31.66	30.57	31.47	31.47	-0.40%	132,611
Mar 18, 2026	32.59	32.72	31.45	31.59	31.59	-0.60%	2,349,241
Mar 17, 2026	32.17	32.19	31.51	31.78	31.78	0.73%	753,553
Mar 16, 2026	31.56	31.83	31.15	31.55	31.55	1.51%	145,346
Mar 13, 2026	31.69	31.83	31.05	31.08	31.08	-1.92%	107,556
Mar 12, 2026	31.93	32.04	31.38	31.69	31.69	-1.28%	83,588
Mar 11, 2026	31.93	32.71	31.88	32.10	32.10	-0.30%	51,790
Mar 10, 2026	32.57	32.90	32.17	32.20	32.20	0.96%	146,596
Mar 9, 2026	30.80	32.01	30.60	31.89	31.89	-0.06%	282,492
Mar 6, 2026	31.22	31.95	31.21	31.91	31.91	0.22%	65,659
Mar 5, 2026	32.12	32.48	31.44	31.84	31.84	-3.78%	201,244
Mar 4, 2026	33.35	33.43	32.97	33.09	33.09	-0.03%	206,111
Mar 3, 2026	33.14	33.24	32.87	33.10	33.10	-6.15%	67,669
Mar 2, 2026	34.71	35.39	34.71	35.27	35.27	-2.57%	98,273
Feb 27, 2026	36.12	36.36	36.12	36.20	36.20	-0.36%	291,166
Feb 26, 2026	36.63	36.63	35.86	36.33	36.33	-0.63%	501,024
Feb 25, 2026	36.66	36.83	36.36	36.56	36.56	0.49%	77,365
Feb 24, 2026	36.16	36.42	36.05	36.38	36.38	0.25%	51,643
Feb 23, 2026	36.41	36.53	36.18	36.29	36.29	0.01%	69,177
Feb 20, 2026	35.35	36.31	35.35	36.29	36.29	2.04%	55,962
Feb 19, 2026	34.92	35.56	34.90	35.56	35.56	0.20%	69,078
Feb 18, 2026	35.41	35.76	35.40	35.49	35.49	-0.17%	91,580
Feb 17, 2026	35.15	35.58	35.10	35.55	35.55	0.34%	78,108
Feb 13, 2026	34.85	35.58	34.75	35.43	35.43	0.34%	120,441
Feb 12, 2026	36.67	36.92	35.27	35.31	35.31	2.17%	106,518
Feb 11, 2026	34.43	34.56	33.90	34.56	34.56	3.44%	80,728
Feb 10, 2026	33.58	33.63	33.32	33.41	33.41	-1.21%	125,245
Feb 9, 2026	33.55	33.84	33.46	33.82	33.82	1.32%	60,315
Feb 6, 2026	33.02	33.38	33.02	33.38	33.38	2.74%	78,176