LGRDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	29.04	29.17	28.57	28.61	28.61	2.14%	323,855
Nov 5, 2026	29.31	29.33	28.01	28.01	28.01	-3.48%	387,760
Nov 4, 2026	29.43	29.50	28.56	29.02	29.02	-2.78%	178,616
Nov 3, 2026	30.01	30.21	29.76	29.85	29.85	1.46%	131,112
Nov 2, 2026	29.70	29.95	29.38	29.42	29.42	1.38%	269,452
Oct 30, 2026	29.03	29.16	28.74	29.02	29.02	-3.49%	136,686
Oct 29, 2026	29.90	30.24	29.88	30.07	30.07	1.52%	221,552
Oct 28, 2026	29.49	29.73	29.16	29.62	29.62	3.13%	125,218
Oct 27, 2026	28.50	28.88	28.34	28.72	28.72	2.64%	234,924
Oct 26, 2026	28.31	28.33	27.98	27.98	27.98	1.23%	499,717
Oct 23, 2026	27.43	27.73	27.32	27.64	27.64	-0.43%	267,189
Oct 22, 2026	28.59	28.59	27.48	27.76	27.76	-5.58%	243,808
Oct 21, 2026	29.17	29.54	29.08	29.40	29.40	2.76%	180,333
Oct 20, 2026	28.52	29.09	28.43	28.61	28.61	-1.48%	200,132
Oct 19, 2026	29.24	29.32	28.98	29.04	29.04	-2.26%	323,353
Oct 16, 2026	30.30	30.36	29.61	29.71	29.71	-1.75%	634,079
Oct 15, 2026	29.38	30.24	29.11	30.24	30.24	0.87%	216,444
Oct 14, 2026	30.60	30.61	29.91	29.98	29.98	-3.38%	146,277
Oct 13, 2026	30.82	31.05	30.68	31.03	31.03	0.29%	399,467
Oct 12, 2026	31.29	31.29	30.94	30.94	30.94	-0.61%	194,882
Oct 9, 2026	30.97	31.15	30.59	31.13	31.13	0.71%	135,025
Oct 8, 2026	31.21	31.46	30.75	30.91	30.91	-2.49%	128,814
Oct 7, 2026	31.86	31.94	31.60	31.70	31.70	-4.66%	108,810
Oct 6, 2026	32.77	33.40	32.72	33.25	33.25	3.55%	183,736
Oct 5, 2026	32.10	32.19	31.80	32.11	32.11	-1.44%	77,726
Oct 2, 2026	32.66	32.91	32.40	32.58	32.58	3.26%	82,912
Oct 1, 2026	31.72	31.79	31.34	31.55	31.55	-1.16%	138,004
Sep 30, 2026	32.28	32.28	31.92	31.92	31.92	-1.78%	48,684
Sep 29, 2026	32.82	32.86	32.28	32.50	32.50	2.56%	80,100
Sep 28, 2026	31.11	31.75	30.60	31.69	31.69	2.49%	118,921
Sep 25, 2026	30.74	30.96	30.48	30.92	30.92	0.32%	63,442
Sep 24, 2026	30.70	30.99	30.41	30.82	30.82	-1.75%	165,663
Sep 23, 2026	31.80	31.80	31.21	31.37	31.37	-2.91%	73,444
Sep 22, 2026	32.16	32.36	32.08	32.31	32.31	1.29%	65,842
Sep 21, 2026	31.99	32.01	31.77	31.90	31.90	2.24%	95,388
Sep 18, 2026	31.23	31.23	31.02	31.20	31.20	-0.29%	116,875
Sep 17, 2026	31.24	31.56	31.21	31.29	31.29	1.20%	131,666
Sep 16, 2026	31.19	31.36	30.69	30.92	30.92	0.88%	107,765
Sep 15, 2026	30.96	30.98	30.62	30.65	30.65	0.03%	417,508
Sep 14, 2026	30.72	30.92	30.41	30.64	30.64	-6.56%	163,637
Sep 11, 2026	32.64	32.92	32.64	32.79	32.79	1.55%	72,607
Sep 10, 2026	32.24	32.41	32.06	32.29	32.29	-0.86%	177,308
Sep 9, 2026	32.68	32.86	32.44	32.57	32.57	-3.55%	106,931
Sep 8, 2026	33.76	33.94	33.72	33.77	33.77	3.02%	121,554
Sep 4, 2026	32.62	32.97	32.54	32.78	32.78	3.37%	53,426
Sep 3, 2026	31.87	31.88	31.37	31.71	31.71	0.76%	268,789
Sep 2, 2026	31.36	31.50	30.95	31.47	31.47	1.35%	267,215
Sep 1, 2026	31.51	31.51	30.97	31.05	31.05	-2.08%	85,097
Aug 31, 2026	32.12	32.14	31.66	31.71	31.71	-1.49%	171,426
Aug 28, 2026	32.91	32.91	32.10	32.19	32.19	1.35%	179,481