LGRDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	31.11	31.75	30.60	31.69	31.69	2.49%	118,921
Sep 25, 2026	30.74	30.96	30.48	30.92	30.92	0.32%	63,442
Sep 24, 2026	30.70	30.99	30.41	30.82	30.82	-1.75%	165,663
Sep 23, 2026	31.80	31.80	31.21	31.37	31.37	-2.91%	73,444
Sep 22, 2026	32.16	32.36	32.08	32.31	32.31	1.29%	65,842
Sep 21, 2026	31.99	32.01	31.77	31.90	31.90	2.24%	95,388
Sep 18, 2026	31.23	31.23	31.02	31.20	31.20	-0.29%	116,875
Sep 17, 2026	31.24	31.56	31.21	31.29	31.29	1.20%	131,666
Sep 16, 2026	31.19	31.36	30.69	30.92	30.92	0.88%	107,765
Sep 15, 2026	30.96	30.98	30.62	30.65	30.65	0.03%	417,508
Sep 14, 2026	30.72	30.92	30.41	30.64	30.64	-6.56%	163,637
Sep 11, 2026	32.64	32.92	32.64	32.79	32.79	1.55%	72,607
Sep 10, 2026	32.24	32.41	32.06	32.29	32.29	-0.86%	177,308
Sep 9, 2026	32.68	32.86	32.44	32.57	32.57	-3.55%	106,931
Sep 8, 2026	33.76	33.94	33.72	33.77	33.77	3.02%	121,554
Sep 4, 2026	32.62	32.97	32.54	32.78	32.78	3.37%	53,426
Sep 3, 2026	31.87	31.88	31.37	31.71	31.71	0.76%	268,789
Sep 2, 2026	31.36	31.50	30.95	31.47	31.47	1.35%	267,215
Sep 1, 2026	31.51	31.51	30.97	31.05	31.05	-2.08%	85,097
Aug 31, 2026	32.12	32.14	31.66	31.71	31.71	-1.49%	171,426
Aug 28, 2026	32.91	32.91	32.10	32.19	32.19	1.35%	179,481
Aug 27, 2026	31.98	31.98	31.55	31.76	31.76	-0.72%	112,011
Aug 26, 2026	32.16	32.27	31.91	31.99	31.99	0.47%	44,362
Aug 25, 2026	31.78	31.92	31.68	31.84	31.84	2.54%	84,121
Aug 24, 2026	31.08	31.15	30.68	31.05	31.05	-1.15%	179,680
Aug 21, 2026	31.85	31.85	31.34	31.41	31.41	-0.25%	55,321
Aug 20, 2026	31.37	31.54	31.24	31.49	31.49	0.41%	115,035
Aug 19, 2026	31.81	31.81	31.26	31.36	31.36	0.13%	52,488
Aug 18, 2026	31.29	31.35	30.97	31.32	31.32	-3.75%	63,155
Aug 17, 2026	32.63	32.75	32.52	32.54	32.54	0.06%	122,116
Aug 14, 2026	32.66	32.92	32.46	32.52	32.52	-0.46%	77,778
Aug 13, 2026	32.79	32.86	32.53	32.67	32.67	-0.52%	55,406
Aug 12, 2026	33.08	33.17	32.79	32.84	32.84	1.36%	54,507
Aug 11, 2026	32.41	32.63	32.33	32.40	32.40	1.47%	89,321
Aug 10, 2026	32.32	32.36	31.92	31.93	31.93	-1.27%	150,905
Aug 7, 2026	32.42	32.58	32.25	32.34	32.34	1.16%	87,271
Aug 6, 2026	31.89	32.34	31.85	31.97	31.97	0.68%	139,308
Aug 5, 2026	31.89	32.01	31.48	31.76	31.76	-0.73%	79,438
Aug 4, 2026	31.54	32.03	31.47	31.99	31.99	3.56%	92,722
Aug 3, 2026	30.28	30.98	30.20	30.89	30.89	2.28%	364,565
Jul 31, 2026	30.88	30.91	29.96	30.20	30.20	-0.10%	164,248
Jul 30, 2026	29.81	30.32	29.81	30.23	30.23	2.86%	270,643
Jul 29, 2026	29.16	29.84	28.85	29.39	29.39	-0.37%	103,063
Jul 28, 2026	29.43	29.56	29.20	29.50	29.50	-2.22%	192,063
Jul 27, 2026	30.55	30.55	29.87	30.17	30.17	-0.53%	224,276
Jul 24, 2026	30.65	30.65	30.24	30.33	30.33	-1.40%	134,950
Jul 23, 2026	30.46	30.96	30.46	30.76	30.76	-1.54%	230,023
Jul 22, 2026	31.13	31.49	31.13	31.24	31.24	-0.19%	57,782
Jul 21, 2026	31.19	31.37	31.02	31.30	31.30	2.05%	120,905
Jul 20, 2026	31.25	31.32	30.60	30.67	30.67	-1.00%	343,904