LGRDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	30.30	30.36	29.61	29.71	29.71	-1.75%	634,079
Oct 15, 2026	29.38	30.24	29.11	30.24	30.24	0.87%	216,444
Oct 14, 2026	30.60	30.61	29.91	29.98	29.98	-3.38%	146,277
Oct 13, 2026	30.82	31.05	30.68	31.03	31.03	0.29%	399,467
Oct 12, 2026	31.29	31.29	30.94	30.94	30.94	-0.61%	194,882
Oct 9, 2026	30.97	31.15	30.59	31.13	31.13	0.71%	135,025
Oct 8, 2026	31.21	31.46	30.75	30.91	30.91	-2.49%	128,814
Oct 7, 2026	31.86	31.94	31.60	31.70	31.70	-4.66%	108,810
Oct 6, 2026	32.77	33.40	32.72	33.25	33.25	3.55%	183,736
Oct 5, 2026	32.10	32.19	31.80	32.11	32.11	-1.44%	77,726
Oct 2, 2026	32.66	32.91	32.40	32.58	32.58	3.26%	82,912
Oct 1, 2026	31.72	31.79	31.34	31.55	31.55	-1.16%	138,004
Sep 30, 2026	32.28	32.28	31.92	31.92	31.92	-1.78%	48,684
Sep 29, 2026	32.82	32.86	32.28	32.50	32.50	2.56%	80,100
Sep 28, 2026	31.11	31.75	30.60	31.69	31.69	2.49%	118,921
Sep 25, 2026	30.74	30.96	30.48	30.92	30.92	0.32%	63,442
Sep 24, 2026	30.70	30.99	30.41	30.82	30.82	-1.75%	165,663
Sep 23, 2026	31.80	31.80	31.21	31.37	31.37	-2.91%	73,444
Sep 22, 2026	32.16	32.36	32.08	32.31	32.31	1.29%	65,842
Sep 21, 2026	31.99	32.01	31.77	31.90	31.90	2.24%	95,388
Sep 18, 2026	31.23	31.23	31.02	31.20	31.20	-0.29%	116,875
Sep 17, 2026	31.24	31.56	31.21	31.29	31.29	1.20%	131,666
Sep 16, 2026	31.19	31.36	30.69	30.92	30.92	0.88%	107,765
Sep 15, 2026	30.96	30.98	30.62	30.65	30.65	0.03%	417,508
Sep 14, 2026	30.72	30.92	30.41	30.64	30.64	-6.56%	163,637
Sep 11, 2026	32.64	32.92	32.64	32.79	32.79	1.55%	72,607
Sep 10, 2026	32.24	32.41	32.06	32.29	32.29	-0.86%	177,308
Sep 9, 2026	32.68	32.86	32.44	32.57	32.57	-3.55%	106,931
Sep 8, 2026	33.76	33.94	33.72	33.77	33.77	3.02%	121,554
Sep 4, 2026	32.62	32.97	32.54	32.78	32.78	3.37%	53,426
Sep 3, 2026	31.87	31.88	31.37	31.71	31.71	0.76%	268,789
Sep 2, 2026	31.36	31.50	30.95	31.47	31.47	1.35%	267,215
Sep 1, 2026	31.51	31.51	30.97	31.05	31.05	-2.08%	85,097
Aug 31, 2026	32.12	32.14	31.66	31.71	31.71	-1.49%	171,426
Aug 28, 2026	32.91	32.91	32.10	32.19	32.19	1.35%	179,481
Aug 27, 2026	31.98	31.98	31.55	31.76	31.76	-0.72%	112,011
Aug 26, 2026	32.16	32.27	31.91	31.99	31.99	0.47%	44,362
Aug 25, 2026	31.78	31.92	31.68	31.84	31.84	2.54%	84,121
Aug 24, 2026	31.08	31.15	30.68	31.05	31.05	-1.15%	179,680
Aug 21, 2026	31.85	31.85	31.34	31.41	31.41	-0.25%	55,321
Aug 20, 2026	31.37	31.54	31.24	31.49	31.49	0.41%	115,035
Aug 19, 2026	31.81	31.81	31.26	31.36	31.36	0.13%	52,488
Aug 18, 2026	31.29	31.35	30.97	31.32	31.32	-3.75%	63,155
Aug 17, 2026	32.63	32.75	32.52	32.54	32.54	0.06%	122,116
Aug 14, 2026	32.66	32.92	32.46	32.52	32.52	-0.46%	77,778
Aug 13, 2026	32.79	32.86	32.53	32.67	32.67	-0.52%	55,406
Aug 12, 2026	33.08	33.17	32.79	32.84	32.84	1.36%	54,507
Aug 11, 2026	32.41	32.63	32.33	32.40	32.40	1.47%	89,321
Aug 10, 2026	32.32	32.36	31.92	31.93	31.93	-1.27%	150,905
Aug 7, 2026	32.42	32.58	32.25	32.34	32.34	1.16%	87,271