LGRDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	31.29	31.35	30.97	31.32	31.32	-3.75%	63,155
Aug 17, 2026	32.63	32.75	32.52	32.54	32.54	0.06%	122,116
Aug 14, 2026	32.66	32.92	32.46	32.52	32.52	-0.46%	77,778
Aug 13, 2026	32.79	32.86	32.53	32.67	32.67	-0.52%	55,406
Aug 12, 2026	33.08	33.17	32.79	32.84	32.84	1.36%	54,507
Aug 11, 2026	32.41	32.63	32.33	32.40	32.40	1.47%	89,321
Aug 10, 2026	32.32	32.36	31.92	31.93	31.93	-1.27%	150,905
Aug 7, 2026	32.42	32.58	32.25	32.34	32.34	1.16%	87,271
Aug 6, 2026	31.89	32.34	31.85	31.97	31.97	0.68%	139,308
Aug 5, 2026	31.89	32.01	31.48	31.76	31.76	-0.73%	79,438
Aug 4, 2026	31.54	32.03	31.47	31.99	31.99	3.56%	92,722
Aug 3, 2026	30.28	30.98	30.20	30.89	30.89	2.28%	364,565
Jul 31, 2026	30.88	30.91	29.96	30.20	30.20	-0.10%	164,248
Jul 30, 2026	29.81	30.32	29.81	30.23	30.23	2.86%	270,643
Jul 29, 2026	29.16	29.84	28.85	29.39	29.39	-0.37%	103,063
Jul 28, 2026	29.43	29.56	29.20	29.50	29.50	-2.22%	192,063
Jul 27, 2026	30.55	30.55	29.87	30.17	30.17	-0.53%	224,276
Jul 24, 2026	30.65	30.65	30.24	30.33	30.33	-1.40%	134,950
Jul 23, 2026	30.46	30.96	30.46	30.76	30.76	-1.54%	230,023
Jul 22, 2026	31.13	31.49	31.13	31.24	31.24	-0.19%	57,782
Jul 21, 2026	31.19	31.37	31.02	31.30	31.30	2.05%	120,905
Jul 20, 2026	31.25	31.32	30.60	30.67	30.67	-1.00%	343,904
Jul 17, 2026	30.76	31.13	30.61	30.98	30.98	-0.90%	223,439
Jul 16, 2026	31.13	31.61	31.13	31.26	31.26	-2.98%	162,693
Jul 15, 2026	32.59	32.59	32.03	32.22	32.22	0.09%	172,867
Jul 14, 2026	32.35	32.52	32.19	32.19	32.19	2.61%	105,751
Jul 13, 2026	31.77	31.78	31.33	31.37	31.37	-2.03%	331,142
Jul 10, 2026	31.64	32.26	31.56	32.02	32.02	-0.93%	51,011
Jul 9, 2026	32.83	32.87	32.11	32.32	32.32	-1.43%	79,998
Jul 8, 2026	32.13	32.79	32.13	32.79	32.79	1.23%	83,231
Jul 7, 2026	32.55	32.64	32.20	32.39	32.39	-1.85%	141,620
Jul 6, 2026	32.21	33.35	32.21	33.00	33.00	2.33%	198,562
Jul 2, 2026	32.94	33.13	32.01	32.25	32.25	-1.86%	78,920
Jul 1, 2026	33.12	33.23	32.78	32.86	32.86	-2.75%	62,797
Jun 30, 2026	33.41	33.79	33.41	33.79	33.79	1.56%	54,878
Jun 29, 2026	32.92	33.27	32.82	33.27	33.27	0.91%	169,107
Jun 26, 2026	33.13	33.19	32.81	32.97	32.97	-2.14%	643,741
Jun 25, 2026	33.61	33.85	33.21	33.69	33.69	1.38%	223,155
Jun 24, 2026	32.84	33.31	32.70	33.23	33.23	-1.07%	59,525
Jun 23, 2026	33.53	33.74	33.32	33.59	33.59	-4.74%	224,457
Jun 22, 2026	35.31	35.42	35.11	35.26	35.26	1.18%	484,622
Jun 18, 2026	34.28	35.03	34.18	34.85	34.85	5.16%	2,346,097
Jun 17, 2026	33.40	33.71	32.99	33.14	33.14	3.47%	845,594
Jun 16, 2026	31.91	32.23	31.79	32.03	32.03	2.07%	126,644
Jun 15, 2026	31.65	31.69	31.34	31.38	31.38	1.75%	1,171,115
Jun 12, 2026	31.08	31.08	30.74	30.84	30.84	-2.71%	402,005
Jun 11, 2026	30.89	31.70	30.66	31.70	31.70	1.50%	102,319
Jun 10, 2026	31.81	32.00	31.23	31.23	31.23	-2.47%	60,059
Jun 9, 2026	33.00	33.11	31.37	32.02	32.02	-0.65%	100,164
Jun 8, 2026	32.94	32.94	32.23	32.23	32.23	-1.38%	119,529