LGRDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	29.16	29.60	28.85	29.60	-	0.34%	3,071
Jul 28, 2026	29.43	29.56	29.20	29.50	29.50	-2.22%	192,063
Jul 27, 2026	30.55	30.55	29.87	30.17	30.17	-0.53%	224,276
Jul 24, 2026	30.65	30.65	30.24	30.33	30.33	-1.40%	134,950
Jul 23, 2026	30.46	30.96	30.46	30.76	30.76	-1.54%	230,023
Jul 22, 2026	31.13	31.49	31.13	31.24	31.24	-0.19%	57,782
Jul 21, 2026	31.19	31.37	31.02	31.30	31.30	2.05%	120,905
Jul 20, 2026	31.25	31.32	30.60	30.67	30.67	-1.00%	343,904
Jul 17, 2026	30.76	31.13	30.61	30.98	30.98	-0.90%	223,439
Jul 16, 2026	31.13	31.61	31.13	31.26	31.26	-2.98%	162,693
Jul 15, 2026	32.59	32.59	32.03	32.22	32.22	0.09%	172,867
Jul 14, 2026	32.35	32.52	32.19	32.19	32.19	2.61%	105,751
Jul 13, 2026	31.77	31.78	31.33	31.37	31.37	-2.03%	331,142
Jul 10, 2026	31.64	32.26	31.56	32.02	32.02	-0.93%	51,011
Jul 9, 2026	32.83	32.87	32.11	32.32	32.32	-1.43%	79,998
Jul 8, 2026	32.13	32.79	32.13	32.79	32.79	1.23%	83,231
Jul 7, 2026	32.55	32.64	32.20	32.39	32.39	-1.85%	141,620
Jul 6, 2026	32.21	33.35	32.21	33.00	33.00	2.33%	198,562
Jul 2, 2026	32.94	33.13	32.01	32.25	32.25	-1.86%	78,920
Jul 1, 2026	33.12	33.23	32.78	32.86	32.86	-2.75%	62,797
Jun 30, 2026	33.41	33.79	33.41	33.79	33.79	1.56%	54,878
Jun 29, 2026	32.92	33.27	32.82	33.27	33.27	0.91%	169,107
Jun 26, 2026	33.13	33.19	32.81	32.97	32.97	-2.14%	643,741
Jun 25, 2026	33.61	33.85	33.21	33.69	33.69	1.38%	223,155
Jun 24, 2026	32.84	33.31	32.70	33.23	33.23	-1.07%	59,525
Jun 23, 2026	33.53	33.74	33.32	33.59	33.59	-4.74%	224,457
Jun 22, 2026	35.31	35.42	35.11	35.26	35.26	1.18%	484,622
Jun 18, 2026	34.28	35.03	34.18	34.85	34.85	5.16%	2,346,097
Jun 17, 2026	33.40	33.71	32.99	33.14	33.14	3.47%	845,594
Jun 16, 2026	31.91	32.23	31.79	32.03	32.03	2.07%	126,644
Jun 15, 2026	31.65	31.69	31.34	31.38	31.38	1.75%	1,171,115
Jun 12, 2026	31.08	31.08	30.74	30.84	30.84	-2.71%	402,005
Jun 11, 2026	30.89	31.70	30.66	31.70	31.70	1.50%	102,319
Jun 10, 2026	31.81	32.00	31.23	31.23	31.23	-2.47%	60,059
Jun 9, 2026	33.00	33.11	31.37	32.02	32.02	-0.65%	100,164
Jun 8, 2026	32.94	32.94	32.23	32.23	32.23	-1.38%	119,529
Jun 5, 2026	33.65	33.76	32.59	32.68	32.68	-5.18%	118,981
Jun 4, 2026	34.22	34.47	33.99	34.47	34.47	0.92%	63,704
Jun 3, 2026	34.23	34.28	33.95	34.15	34.15	-1.47%	60,132
Jun 2, 2026	34.49	34.79	34.45	34.66	34.66	1.37%	51,517
Jun 1, 2026	33.77	34.30	33.63	34.19	34.19	0.09%	63,498
May 29, 2026	34.31	34.63	34.16	34.16	34.16	-0.32%	68,211
May 28, 2026	34.27	34.44	33.78	34.27	34.27	-0.98%	75,149
May 27, 2026	35.28	35.28	34.62	35.00	34.61	-2.80%	70,681
May 26, 2026	35.89	36.01	35.64	36.01	35.61	1.12%	31,621
May 22, 2026	35.45	35.78	35.16	35.61	35.21	1.32%	39,913
May 21, 2026	34.54	35.48	34.54	35.15	34.75	-0.50%	87,202
May 20, 2026	34.62	35.36	34.57	35.32	34.92	4.19%	66,967
May 19, 2026	33.86	34.04	33.52	33.90	33.52	-2.42%	83,700
May 18, 2026	35.31	35.31	34.36	34.74	34.35	-2.00%	52,516