Legrand SA (LGRVF)
OTCMKTS · Delayed Price · Currency is USD
145.76
-2.57 (-1.73%)
Nov 24, 2025, 4:00 PM EST
Legrand Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 145.76 | 145.76 | 145.76 | 145.76 | 145.76 | -1.73% | 320 |
| Nov 20, 2025 | 148.33 | 148.33 | 148.33 | 148.33 | 148.33 | -1.55% | 1,682 |
| Nov 17, 2025 | 150.67 | 150.67 | 150.67 | 150.67 | 150.67 | -1.28% | 230 |
| Nov 7, 2025 | 152.63 | 152.63 | 152.63 | 152.63 | 152.63 | -12.29% | 173 |
| Oct 29, 2025 | 174.03 | 174.03 | 174.03 | 174.03 | 174.03 | -0.93% | 253 |
| Oct 28, 2025 | 175.65 | 175.65 | 175.65 | 175.65 | 175.65 | 6.19% | 367 |
| Oct 15, 2025 | 165.41 | 165.41 | 165.41 | 165.41 | 165.41 | -2.72% | 198 |
| Oct 8, 2025 | 170.04 | 170.04 | 170.04 | 170.04 | 170.04 | 0.42% | 2,047 |
| Oct 2, 2025 | 169.33 | 169.33 | 169.33 | 169.33 | 169.33 | 1.95% | 162 |
| Oct 1, 2025 | 164.61 | 166.09 | 164.61 | 166.09 | 166.09 | 0.47% | 486 |
| Sep 25, 2025 | 165.32 | 165.32 | 165.32 | 165.32 | 165.32 | -1.22% | 10,117 |
| Sep 18, 2025 | 167.35 | 167.35 | 167.35 | 167.35 | 167.35 | 10.83% | 349 |
| Aug 8, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.67% | 112 |
| Jul 31, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.11% | 306 |
| Jul 25, 2025 | 149.84 | 149.84 | 149.84 | 149.84 | 149.84 | 2.74% | 143 |
| Jul 18, 2025 | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | 18.47% | 407 |