Legrand SA (LGRVF)
OTCMKTS
· Delayed Price · Currency is USD
104.29
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
Legrand Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | - | 11 |
| Apr 22, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | -0.87% | 604 |
| Apr 21, 2025 | 105.24 | 105.24 | 105.21 | 105.21 | 105.21 | 6.70% | 450 |
| Apr 17, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - | 3 |
| Apr 16, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - | 7,000 |
| Apr 15, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - | 23 |
| Apr 14, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - | 1,060 |
| Apr 11, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - | 507 |
| Apr 10, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - | 62 |
| Apr 9, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - | 950 |
| Apr 8, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 1.58% | 562 |
| Apr 7, 2025 | 97.07 | 97.07 | 97.07 | 97.07 | 97.07 | -8.02% | 156 |
| Apr 4, 2025 | 105.53 | 105.53 | 105.53 | 105.53 | 105.53 | - | 46 |
| Apr 3, 2025 | 105.53 | 105.53 | 105.53 | 105.53 | 105.53 | - | 129 |
| Apr 2, 2025 | 105.53 | 105.53 | 105.53 | 105.53 | 105.53 | - | 64 |
| Apr 1, 2025 | 105.53 | 105.53 | 105.53 | 105.53 | 105.53 | - | 39 |
| Mar 31, 2025 | 105.53 | 105.53 | 105.53 | 105.53 | 105.53 | -7.02% | 522 |
| Mar 28, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - | 682 |
| Mar 27, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - | 27 |
| Mar 26, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - | 2 |
| Mar 25, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - | 3 |
| Mar 24, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - | 122 |
| Mar 21, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - | 12 |
| Mar 20, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - | 41 |
| Mar 19, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - | 494 |
| Mar 18, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - | - |
| Mar 17, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - | 102 |
| Mar 14, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - | 78 |
| Mar 13, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - | 33 |
| Mar 12, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | -3.76% | 1,196 |
| Mar 11, 2025 | 117.93 | 117.93 | 117.93 | 117.93 | 117.93 | - | 195 |
| Mar 10, 2025 | 117.93 | 117.93 | 117.93 | 117.93 | 117.93 | - | 147 |
| Mar 7, 2025 | 117.93 | 117.93 | 117.93 | 117.93 | 117.93 | - | 436 |
| Mar 6, 2025 | 117.93 | 117.93 | 117.93 | 117.93 | 117.93 | - | 19 |
| Mar 5, 2025 | 113.18 | 117.93 | 113.18 | 117.93 | 117.93 | 3.98% | 40,846 |
| Mar 4, 2025 | 113.42 | 113.42 | 113.42 | 113.42 | 113.42 | - | 48 |
| Mar 3, 2025 | 112.58 | 113.42 | 112.58 | 113.42 | 113.42 | -2.84% | 540 |
| Feb 28, 2025 | 116.73 | 116.73 | 116.73 | 116.73 | 116.73 | - | 484 |
| Feb 27, 2025 | 116.73 | 116.73 | 116.73 | 116.73 | 116.73 | - | 49 |
| Feb 26, 2025 | 116.73 | 116.73 | 116.73 | 116.73 | 116.73 | - | 42 |
| Feb 25, 2025 | 116.73 | 116.73 | 116.73 | 116.73 | 116.73 | - | 49 |
| Feb 24, 2025 | 116.73 | 116.73 | 116.73 | 116.73 | 116.73 | - | 179 |
| Feb 21, 2025 | 116.73 | 116.73 | 116.73 | 116.73 | 116.73 | 13.51% | 124 |
| Feb 20, 2025 | 102.84 | 102.84 | 102.84 | 102.84 | 102.84 | - | 562 |
| Feb 19, 2025 | 102.84 | 102.84 | 102.84 | 102.84 | 102.84 | - | 190 |
| Feb 18, 2025 | 102.84 | 102.84 | 102.84 | 102.84 | 102.84 | - | 84 |
| Feb 14, 2025 | 102.84 | 102.84 | 102.84 | 102.84 | 102.84 | - | 25 |
| Feb 13, 2025 | 102.84 | 102.84 | 102.84 | 102.84 | 102.84 | - | 77 |
| Feb 12, 2025 | 102.84 | 102.84 | 102.84 | 102.84 | 102.84 | - | - |
| Feb 11, 2025 | 102.84 | 102.84 | 102.84 | 102.84 | 102.84 | 5.53% | 385 |