Legrand SA (LGRVF)
OTCMKTS · Delayed Price · Currency is USD
95.50
0.00 (0.00%)
Dec 23, 2024, 4:00 PM EST

Legrand Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202495.3496.1095.3496.1096.100.63%503
Dec 23, 202495.5095.5095.5095.5095.50--
Dec 20, 202495.5095.5095.5095.5095.50-37
Dec 19, 202495.5195.5195.5095.5095.50-3.50%659
Dec 18, 202498.9698.9698.9698.9698.96-57
Dec 17, 202498.9698.9698.9698.9698.96-0.43%224
Dec 16, 202499.3999.3999.3999.3999.39-300
Dec 13, 202499.3999.3999.3999.3999.39-2.01%165
Dec 12, 2024101.43101.43101.43101.43101.43-45
Dec 11, 2024101.43101.43101.43101.43101.43-0.69%377
Dec 10, 2024102.14102.14102.14102.14102.14-74
Dec 9, 2024102.14102.14102.14102.14102.140.16%547
Dec 6, 2024101.98101.98101.98101.98101.98-109
Dec 5, 2024101.98101.98101.98101.98101.982.84%167
Dec 4, 202499.1699.1699.1699.1699.16-2.82%460
Dec 3, 2024101.88102.04101.88102.04102.042.55%524
Dec 2, 202499.5099.5099.5099.5099.501.17%199
Nov 29, 202498.5098.5098.3598.3598.35-0.05%779
Nov 27, 202499.8599.8598.2598.4098.40-2.04%727
Nov 26, 2024100.45100.45100.45100.45100.45-4.92%289
Nov 25, 2024105.65105.65105.65105.65105.65-127
Nov 22, 2024105.65105.65105.65105.65105.65-220
Nov 21, 2024105.65105.65105.65105.65105.65-230
Nov 20, 2024105.65105.65105.65105.65105.65-56
Nov 19, 2024105.65105.65105.65105.65105.65--
Nov 18, 2024105.65105.65105.65105.65105.65-131
Nov 15, 2024105.65105.65105.65105.65105.65-66
Nov 14, 2024105.65105.65105.65105.65105.65-4.08%150
Nov 13, 2024110.14110.14110.14110.14110.14-197
Nov 12, 2024110.14110.14110.14110.14110.14--
Nov 11, 2024110.14110.14110.14110.14110.14--
Nov 8, 2024110.14110.14110.14110.14110.14--
Nov 7, 2024110.14110.14110.14110.14110.14--
Nov 6, 2024110.14110.14110.14110.14110.14-4.86%243
Nov 5, 2024115.77115.77115.77115.77115.772.61%132
Nov 4, 2024112.82112.82112.82112.82112.82-285
Nov 1, 2024112.82112.82112.82112.82112.82--
Oct 31, 2024112.82112.82112.82112.82112.82-1.35%136
Oct 30, 2024114.36114.36114.36114.36114.36-2
Oct 29, 2024114.36114.36114.36114.36114.36--
Oct 28, 2024114.36114.36114.36114.36114.36-85
Oct 25, 2024114.36114.36114.36114.36114.36--
Oct 24, 2024114.36114.36114.36114.36114.36--
Oct 23, 2024114.36114.36114.36114.36114.362.11%281
Oct 22, 2024112.00112.00112.00112.00112.00--
Oct 21, 2024112.00112.00112.00112.00112.00--
Oct 18, 2024112.00112.00112.00112.00112.00-6,733
Oct 17, 2024112.00112.00112.00112.00112.00--
Oct 16, 2024112.00112.00112.00112.00112.00-9
Oct 15, 2024112.00112.00112.00112.00112.00--
Oct 14, 2024112.00112.00112.00112.00112.00--
Oct 11, 2024112.00112.00112.00112.00112.00-48
Oct 10, 2024112.00112.00112.00112.00112.002.53%544
Oct 9, 2024109.24109.24109.24109.24109.24--
Oct 8, 2024109.24109.24109.24109.24109.24--
Oct 7, 2024109.24109.24109.24109.24109.24-721
Oct 4, 2024109.24109.24109.24109.24109.24--
Oct 3, 2024109.24109.24109.24109.24109.24-65
Oct 2, 2024109.24109.24109.24109.24109.24--
Oct 1, 2024109.24109.24109.24109.24109.24-6
Sep 30, 2024109.24109.24109.24109.24109.24-1
Sep 27, 2024109.24109.24109.24109.24109.24-10
Sep 26, 2024109.24109.24109.24109.24109.24-25
Sep 25, 2024109.24109.24109.24109.24109.24--
Sep 24, 2024109.24109.24109.24109.24109.24-37
Sep 23, 2024109.24109.24109.24109.24109.24--
Sep 20, 2024109.24109.24109.24109.24109.24-12
Sep 19, 2024109.24109.24109.24109.24109.24--
Sep 18, 2024109.24109.24109.24109.24109.24--
Sep 17, 2024109.24109.24109.24109.24109.24-23
Sep 16, 2024109.24109.24109.24109.24109.24--
Sep 13, 2024109.24109.24109.24109.24109.24-35
Sep 12, 2024109.24109.24109.24109.24109.24--
Sep 11, 2024109.24109.24109.24109.24109.24--
Sep 10, 2024109.24109.24109.24109.24109.241.01%196
Sep 9, 2024108.14108.14108.14108.14108.14-1.36%389
Sep 6, 2024108.34109.63108.34109.63109.63-0.39%310
Sep 5, 2024110.06110.06110.06110.06110.06-3,167
Sep 4, 2024110.06110.06110.06110.06110.06-5
Sep 3, 2024110.06110.06110.06110.06110.062.13%100
Aug 30, 2024107.76107.76107.76107.76107.76--
Aug 29, 2024107.76107.76107.76107.76107.76-5
Aug 28, 2024107.76107.76107.76107.76107.76--
Aug 27, 2024107.76107.76107.76107.76107.76--
Aug 26, 2024107.76107.76107.76107.76107.76--
Aug 23, 2024107.76107.76107.76107.76107.76-4
Aug 22, 2024107.76107.76107.76107.76107.76--
Aug 21, 2024107.76107.76107.76107.76107.76--
Aug 20, 2024107.76107.76107.76107.76107.762.90%109
Aug 19, 2024104.73104.73104.73104.73104.73--
Aug 16, 2024104.73104.73104.73104.73104.73-6
Aug 15, 2024104.99104.99104.73104.73104.73-4.27%1,000
Aug 14, 2024109.40109.40109.40109.40109.40--
Aug 13, 2024109.40109.40109.40109.40109.40-319
Aug 12, 2024109.40109.40109.40109.40109.40--
Aug 9, 2024109.40109.40109.40109.40109.40-83
Aug 8, 2024109.40109.40109.40109.40109.40--
Aug 7, 2024109.40109.40109.40109.40109.40-109
Aug 6, 2024109.40109.40109.40109.40109.40--
Aug 5, 2024109.40109.40109.40109.40109.40--