Legrand SA (LGRVF)
OTCMKTS · Delayed Price · Currency is USD
170.04
0.00 (0.00%)
Oct 8, 2025, 8:00 PM EDT
Legrand Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 170.04 | 170.04 | 170.04 | 170.04 | 170.04 | 0.42% | 2,047 |
| Oct 7, 2025 | 169.33 | 169.33 | 169.33 | 169.33 | 169.33 | - | 129 |
| Oct 6, 2025 | 169.33 | 169.33 | 169.33 | 169.33 | 169.33 | - | 258 |
| Oct 3, 2025 | 169.33 | 169.33 | 169.33 | 169.33 | 169.33 | - | 121 |
| Oct 2, 2025 | 169.33 | 169.33 | 169.33 | 169.33 | 169.33 | 1.95% | 162 |
| Oct 1, 2025 | 164.61 | 166.09 | 164.61 | 166.09 | 166.09 | 0.47% | 486 |
| Sep 30, 2025 | 165.32 | 165.32 | 165.32 | 165.32 | 165.32 | - | 43 |
| Sep 29, 2025 | 165.32 | 165.32 | 165.32 | 165.32 | 165.32 | - | 416 |
| Sep 26, 2025 | 165.32 | 165.32 | 165.32 | 165.32 | 165.32 | - | 104 |
| Sep 25, 2025 | 165.32 | 165.32 | 165.32 | 165.32 | 165.32 | -1.22% | 10,117 |
| Sep 24, 2025 | 167.35 | 167.35 | 167.35 | 167.35 | 167.35 | - | 68 |
| Sep 23, 2025 | 167.35 | 167.35 | 167.35 | 167.35 | 167.35 | - | 12 |
| Sep 22, 2025 | 167.35 | 167.35 | 167.35 | 167.35 | 167.35 | - | 75 |
| Sep 19, 2025 | 167.35 | 167.35 | 167.35 | 167.35 | 167.35 | - | 41 |
| Sep 18, 2025 | 167.35 | 167.35 | 167.35 | 167.35 | 167.35 | 10.83% | 349 |
| Sep 17, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | 1,034 |
| Sep 16, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | 114 |
| Sep 15, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | 75 |
| Sep 12, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | 24 |
| Sep 11, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | 1 |
| Sep 10, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | 37 |
| Sep 9, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | 10,133 |
| Sep 8, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | 11,096 |
| Sep 5, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | 12 |
| Sep 4, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | 28 |
| Sep 3, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | 41 |
| Sep 2, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | 30 |
| Aug 29, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Aug 28, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | 74 |
| Aug 27, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | 61 |
| Aug 26, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | 135 |
| Aug 25, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | 15 |
| Aug 22, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Aug 21, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | 3 |
| Aug 20, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | 56 |
| Aug 19, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | 39 |
| Aug 18, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | 72 |
| Aug 15, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | 42 |
| Aug 14, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | 5 |
| Aug 13, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | 6 |
| Aug 12, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | 20 |
| Aug 11, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | 6 |
| Aug 8, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.67% | 112 |
| Aug 7, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 5,025 |
| Aug 6, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 12 |
| Aug 5, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 36 |
| Aug 4, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 3 |
| Aug 1, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 63 |
| Jul 31, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.11% | 306 |
| Jul 30, 2025 | 149.84 | 149.84 | 149.84 | 149.84 | 149.84 | - | 31 |