Legrand SA (LGRVF)
OTCMKTS
· Delayed Price · Currency is USD
113.50
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
Legrand Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - | 682 |
| Mar 27, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - | 27 |
| Mar 26, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - | 2 |
| Mar 25, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - | 3 |
| Mar 24, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - | 122 |
| Mar 21, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - | 12 |
| Mar 20, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - | 41 |
| Mar 19, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - | 494 |
| Mar 18, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - | - |
| Mar 17, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - | 102 |
| Mar 14, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - | 78 |
| Mar 13, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - | 33 |
| Mar 12, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | -3.76% | 1,196 |
| Mar 11, 2025 | 117.93 | 117.93 | 117.93 | 117.93 | 117.93 | - | 195 |
| Mar 10, 2025 | 117.93 | 117.93 | 117.93 | 117.93 | 117.93 | - | 147 |
| Mar 7, 2025 | 117.93 | 117.93 | 117.93 | 117.93 | 117.93 | - | 436 |
| Mar 6, 2025 | 117.93 | 117.93 | 117.93 | 117.93 | 117.93 | - | 19 |
| Mar 5, 2025 | 113.18 | 117.93 | 113.18 | 117.93 | 117.93 | 3.98% | 40,846 |
| Mar 4, 2025 | 113.42 | 113.42 | 113.42 | 113.42 | 113.42 | - | 48 |
| Mar 3, 2025 | 112.58 | 113.42 | 112.58 | 113.42 | 113.42 | -2.84% | 540 |
| Feb 28, 2025 | 116.73 | 116.73 | 116.73 | 116.73 | 116.73 | - | 484 |
| Feb 27, 2025 | 116.73 | 116.73 | 116.73 | 116.73 | 116.73 | - | 49 |
| Feb 26, 2025 | 116.73 | 116.73 | 116.73 | 116.73 | 116.73 | - | 42 |
| Feb 25, 2025 | 116.73 | 116.73 | 116.73 | 116.73 | 116.73 | - | 49 |
| Feb 24, 2025 | 116.73 | 116.73 | 116.73 | 116.73 | 116.73 | - | 179 |
| Feb 21, 2025 | 116.73 | 116.73 | 116.73 | 116.73 | 116.73 | 13.51% | 124 |
| Feb 20, 2025 | 102.84 | 102.84 | 102.84 | 102.84 | 102.84 | - | 562 |
| Feb 19, 2025 | 102.84 | 102.84 | 102.84 | 102.84 | 102.84 | - | 190 |
| Feb 18, 2025 | 102.84 | 102.84 | 102.84 | 102.84 | 102.84 | - | 84 |
| Feb 14, 2025 | 102.84 | 102.84 | 102.84 | 102.84 | 102.84 | - | 25 |
| Feb 13, 2025 | 102.84 | 102.84 | 102.84 | 102.84 | 102.84 | - | 77 |
| Feb 12, 2025 | 102.84 | 102.84 | 102.84 | 102.84 | 102.84 | - | - |
| Feb 11, 2025 | 102.84 | 102.84 | 102.84 | 102.84 | 102.84 | 5.53% | 385 |
| Feb 10, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | - | - |
| Feb 7, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | - | 258 |
| Feb 6, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | - | 66 |
| Feb 5, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | -3.52% | 2,729 |
| Feb 4, 2025 | 101.01 | 101.01 | 101.01 | 101.01 | 101.01 | - | 28 |
| Feb 3, 2025 | 101.01 | 101.01 | 101.01 | 101.01 | 101.01 | - | 181 |
| Jan 31, 2025 | 101.01 | 101.01 | 101.01 | 101.01 | 101.01 | - | 84 |
| Jan 30, 2025 | 101.01 | 101.01 | 101.01 | 101.01 | 101.01 | - | 223 |
| Jan 29, 2025 | 101.01 | 101.01 | 101.01 | 101.01 | 101.01 | 2.67% | 337 |
| Jan 28, 2025 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | -3.07% | 278 |
| Jan 27, 2025 | 102.71 | 102.71 | 101.49 | 101.49 | 101.49 | -6.78% | 282 |
| Jan 24, 2025 | 108.71 | 108.87 | 108.71 | 108.87 | 108.87 | 1.59% | 871 |
| Jan 23, 2025 | 107.17 | 107.17 | 107.17 | 107.17 | 107.17 | - | 754 |
| Jan 22, 2025 | 107.45 | 107.45 | 107.17 | 107.17 | 107.17 | 2.29% | 4,330 |
| Jan 21, 2025 | 103.89 | 104.77 | 103.82 | 104.77 | 104.77 | 4.77% | 1,424 |
| Jan 17, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.16% | 205 |
| Jan 16, 2025 | 99.84 | 99.84 | 99.84 | 99.84 | 99.84 | 0.68% | 181 |