LGRVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	178.77	178.77	178.77	178.77	175.99	4.99%	316
May 20, 2026	170.27	170.27	170.27	170.27	167.63	-5.54%	454
May 12, 2026	180.25	180.25	180.25	180.25	177.45	-4.12%	260
May 11, 2026	188.00	188.00	188.00	188.00	185.08	1.19%	268
May 8, 2026	189.59	189.59	185.80	185.80	182.91	3.67%	473
May 1, 2026	179.22	179.22	179.22	179.22	176.43	0.74%	190
Apr 17, 2026	177.90	177.90	177.90	177.90	175.14	15.50%	637
Apr 7, 2026	154.02	154.02	154.02	154.02	151.63	1.01%	131
Mar 31, 2026	152.48	152.48	152.48	152.48	150.11	0.47%	194
Mar 27, 2026	151.76	151.76	151.76	151.76	149.41	-2.83%	187
Mar 26, 2026	156.18	156.18	156.18	156.18	153.75	-3.00%	240
Mar 13, 2026	161.00	161.00	161.00	161.00	158.50	2.38%	303
Mar 12, 2026	157.25	157.25	157.25	157.25	154.81	-5.27%	196
Mar 10, 2026	166.00	166.00	166.00	166.00	163.42	-9.99%	2,629
Feb 12, 2026	182.09	184.46	182.09	184.42	181.56	16.94%	514
Feb 2, 2026	157.71	157.71	157.71	157.71	155.26	-4.79%	352
Jan 30, 2026	165.64	165.64	165.64	165.64	163.07	0.98%	205
Jan 29, 2026	164.03	164.03	164.03	164.03	161.48	6.82%	190
Jan 23, 2026	153.55	153.55	153.55	153.55	151.17	0.90%	408
Jan 14, 2026	152.18	152.18	152.18	152.18	149.82	-0.64%	185
Jan 13, 2026	153.22	153.22	153.16	153.16	150.78	4.37%	269
Jan 9, 2026	146.75	146.75	146.75	146.75	144.47	-1.04%	179
Dec 30, 2025	148.29	148.29	148.29	148.29	145.99	-0.62%	165
Dec 19, 2025	149.21	149.21	149.21	149.21	146.89	-1.62%	186
Dec 15, 2025	151.66	151.66	151.66	151.66	149.31	-2.11%	377
Dec 8, 2025	156.78	156.78	154.93	154.93	152.53	3.42%	542
Dec 1, 2025	149.81	149.81	149.81	149.81	147.48	2.78%	1,208