Legrand SA (LGRVF)
OTCMKTS · Delayed Price · Currency is USD
142.30
-1.29 (-0.90%)
At close: Nov 5, 2026
LGRVF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 142.79 | 142.79 | 142.30 | 142.30 | 142.30 | -0.90% | 227 |
| Nov 4, 2026 | 143.59 | 143.59 | 143.59 | 143.59 | 143.59 | -3.16% | 208 |
| Nov 2, 2026 | 148.27 | 148.27 | 148.27 | 148.27 | 148.27 | 7.15% | 134 |
| Oct 22, 2026 | 138.37 | 138.37 | 138.37 | 138.37 | 138.37 | -18.59% | 434 |
| Oct 6, 2026 | 169.96 | 169.96 | 169.96 | 169.96 | 169.96 | 9.66% | 141 |
| Sep 15, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -4.73% | 223 |
| Sep 10, 2026 | 162.70 | 162.70 | 162.70 | 162.70 | 162.70 | 1.68% | 457 |
| Sep 3, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -0.61% | 101 |
| Aug 17, 2026 | 160.98 | 160.98 | 160.98 | 160.98 | 160.98 | 7.13% | 153 |
| Jul 31, 2026 | 150.26 | 150.26 | 150.26 | 150.26 | 150.26 | -4.12% | 206 |
| Jul 16, 2026 | 156.72 | 156.72 | 156.72 | 156.72 | 156.72 | -2.66% | 4,959 |
| Jul 14, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -0.43% | 14,152 |
| Jul 2, 2026 | 161.69 | 161.69 | 161.69 | 161.69 | 161.69 | -2.03% | 144 |
| Jun 30, 2026 | 165.04 | 165.04 | 165.04 | 165.04 | 165.04 | 1.24% | 203 |
| Jun 29, 2026 | 163.02 | 163.02 | 163.02 | 163.02 | 163.02 | -8.13% | 5,110 |
| Jun 22, 2026 | 177.44 | 177.44 | 177.44 | 177.44 | 177.44 | 0.56% | 235 |
| Jun 18, 2026 | 176.46 | 176.46 | 176.46 | 176.46 | 176.46 | 9.38% | 214 |
| Jun 9, 2026 | 161.33 | 161.33 | 161.33 | 161.33 | 161.33 | -8.33% | 121 |
| May 22, 2026 | 178.77 | 178.77 | 178.77 | 178.77 | 175.99 | 4.99% | 316 |
| May 20, 2026 | 170.27 | 170.27 | 170.27 | 170.27 | 167.63 | -5.54% | 454 |
| May 12, 2026 | 180.25 | 180.25 | 180.25 | 180.25 | 177.45 | -4.12% | 260 |
| May 11, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 185.08 | 1.19% | 268 |