LGRVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	150.26	150.26	150.26	150.26	-	-6.09%	100
Sep 3, 2026	160.00	160.00	160.00	160.00	160.00	-0.61%	101
Aug 17, 2026	160.98	160.98	160.98	160.98	160.98	7.13%	153
Jul 31, 2026	150.26	150.26	150.26	150.26	150.26	-4.12%	206
Jul 16, 2026	156.72	156.72	156.72	156.72	156.72	-2.66%	4,959
Jul 14, 2026	161.00	161.00	161.00	161.00	161.00	-0.43%	14,152
Jul 2, 2026	161.69	161.69	161.69	161.69	161.69	-2.03%	144
Jun 30, 2026	165.04	165.04	165.04	165.04	165.04	1.24%	203
Jun 29, 2026	163.02	163.02	163.02	163.02	163.02	-8.13%	5,110
Jun 22, 2026	177.44	177.44	177.44	177.44	177.44	0.56%	235
Jun 18, 2026	176.46	176.46	176.46	176.46	176.46	9.38%	214
Jun 9, 2026	161.33	161.33	161.33	161.33	161.33	-8.33%	121
May 22, 2026	178.77	178.77	178.77	178.77	175.99	4.99%	316
May 20, 2026	170.27	170.27	170.27	170.27	167.63	-5.54%	454
May 12, 2026	180.25	180.25	180.25	180.25	177.45	-4.12%	260
May 11, 2026	188.00	188.00	188.00	188.00	185.08	1.19%	268
May 8, 2026	189.59	189.59	185.80	185.80	182.91	3.67%	473
May 1, 2026	179.22	179.22	179.22	179.22	176.43	0.74%	190
Apr 17, 2026	177.90	177.90	177.90	177.90	175.14	15.50%	637
Apr 7, 2026	154.02	154.02	154.02	154.02	151.63	1.01%	131
Mar 31, 2026	152.48	152.48	152.48	152.48	150.11	0.47%	194
Mar 27, 2026	151.76	151.76	151.76	151.76	149.41	-2.83%	187
Mar 26, 2026	156.18	156.18	156.18	156.18	153.75	-3.00%	240
Mar 13, 2026	161.00	161.00	161.00	161.00	158.50	2.38%	303
Mar 12, 2026	157.25	157.25	157.25	157.25	154.81	-5.27%	196