Light S.A. (LGSXD)
OTCMKTS · Delayed Price · Currency is USD
1.230
0.00 (0.00%)
Jul 24, 2026, 12:58 PM EST
LGSXD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 1,343 |
| Jul 23, 2026 | 1.23 | 1.28 | 1.23 | 1.23 | 1.23 | - | 5,943 |
| Jul 22, 2026 | 1.23 | 1.29 | 1.22 | 1.23 | 1.23 | - | 8,908 |
| Jul 21, 2026 | 1.26 | 1.26 | 1.21 | 1.23 | 1.23 | -0.81% | 8,377 |
| Jul 20, 2026 | 1.23 | 1.25 | 1.14 | 1.24 | 1.24 | 0.81% | 23,843 |
| Jul 17, 2026 | 1.23 | 1.28 | 1.09 | 1.23 | 1.23 | -1.60% | 55,877 |
| Jul 16, 2026 | 1.38 | 1.53 | 1.08 | 1.25 | 1.25 | -6.02% | 160,933 |
| Jul 15, 2026 | 0.82 | 4.00 | 0.82 | 1.33 | 1.33 | 8.00% | 1,135,136 |
| Jul 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -98.53% | 494 |
| Jul 6, 2026 | 1.11 | 1.11 | 1.02 | 1.02 | 1.02 | -3.31% | 101 |
| Jun 29, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 17.56% | 672 |
| Jun 23, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 95 |
| Jun 22, 2026 | 0.90 | 1.80 | 0.90 | 0.90 | 0.90 | 16.43% | 4,799 |
| Jun 18, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -8.00% | 56 |
| Jun 16, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.20% | 320 |
| Jun 15, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.38% | 105 |
| Jun 11, 2026 | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | 11.90% | 224 |
| Jun 10, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.76 | -6.82% | 778 |
| Jun 4, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.81 | 2.18% | 118 |
| Jun 2, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.79 | 10.15% | 102 |
| Jun 1, 2026 | 0.92 | 1.42 | 0.82 | 0.82 | 0.72 | -8.51% | 4,014 |
| May 29, 2026 | 1.29 | 1.29 | 0.90 | 0.90 | 0.79 | -28.57% | 4,854 |
| May 28, 2026 | 1.60 | 1.60 | 0.84 | 1.26 | 1.10 | 40.00% | 4,614 |
| May 26, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.79 | 2.27% | 6,602 |
| May 22, 2026 | 0.91 | 0.99 | 0.82 | 0.88 | 0.77 | -21.43% | 1,187 |
| May 21, 2026 | 1.65 | 1.65 | 1.10 | 1.12 | 0.98 | -29.07% | 16,295 |
| May 18, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.38 | 1.99% | 250 |
| May 15, 2026 | 1.57 | 1.57 | 1.55 | 1.55 | 1.35 | -11.02% | 507 |
| May 14, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.52 | -4.40% | 19,525 |
| May 13, 2026 | 1.80 | 1.82 | 1.80 | 1.82 | 1.59 | -2.15% | 3,079 |
| May 12, 2026 | 1.82 | 1.86 | 1.82 | 1.86 | 1.63 | 2.20% | 10,079 |
| May 11, 2026 | 1.78 | 1.82 | 1.76 | 1.82 | 1.59 | 2.25% | 43,522 |
| May 8, 2026 | 1.69 | 1.78 | 1.69 | 1.78 | 1.56 | 3.49% | 560 |
| May 5, 2026 | 1.69 | 1.72 | 1.69 | 1.72 | 1.50 | -18.10% | 100 |
| May 4, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 1.84 | 0.22% | 101 |
| Apr 23, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 1.83 | 4.77% | 451 |
| Apr 17, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.75 | -2.91% | 107 |
| Apr 16, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 1.80 | -1.90% | 51 |
| Apr 13, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 1.84 | 16.67% | 620 |
| Apr 10, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.57 | -14.29% | 50 |
| Apr 7, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 1.84 | 7.14% | 6,292 |
| Apr 2, 2026 | 2.06 | 2.06 | 1.96 | 1.96 | 1.71 | 16.67% | 580 |
| Mar 19, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.47 | 0.85% | 79 |
| Mar 12, 2026 | 1.86 | 1.86 | 1.67 | 1.67 | 1.46 | 2.32% | 160 |
| Mar 10, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.42 | -12.47% | 173 |
| Feb 24, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.63 | 3.33% | 50 |
| Feb 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.57 | 0.56% | 125 |
| Feb 20, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.57 | -2.19% | 385 |
| Feb 9, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.60 | -4.44% | 184 |
| Feb 6, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.67 | -1.29% | 111 |