Light S.A. (LGSXY)
OTCMKTS · Delayed Price · Currency is USD
0.9200
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Light Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | - | 0.55% | 368 |
| Feb 9, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -4.44% | 368 |
| Feb 6, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.29% | 223 |
| Feb 5, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.19% | 132 |
| Feb 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.20% | 751 |
| Jan 30, 2026 | 1.06 | 1.06 | 1.00 | 1.00 | 1.00 | -5.66% | 5,695 |
| Jan 29, 2026 | 1.12 | 1.12 | 1.02 | 1.06 | 1.06 | -3.64% | 3,937 |
| Jan 28, 2026 | 1.03 | 1.10 | 1.03 | 1.10 | 1.10 | 27.91% | 3,912 |
| Jan 20, 2026 | 0.87 | 0.88 | 0.86 | 0.86 | 0.86 | -0.58% | 12,673 |
| Jan 16, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -3.35% | 119 |
| Jan 14, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 2.10% | 207 |
| Jan 13, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -4.20% | 145 |
| Jan 9, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 2.81% | 1,300 |
| Jan 8, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.56% | 271 |
| Jan 7, 2026 | 0.96 | 0.96 | 0.90 | 0.90 | 0.90 | -3.76% | 984 |
| Jan 6, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 3.45% | 3,038 |
| Dec 31, 2025 | 0.94 | 0.94 | 0.90 | 0.90 | 0.90 | 8.31% | 2,107 |
| Dec 26, 2025 | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | 3.75% | 20,464 |
| Dec 22, 2025 | 0.68 | 0.80 | 0.68 | 0.80 | 0.80 | -4.19% | 1,436 |
| Dec 19, 2025 | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | 0.30% | 1,063 |
| Dec 18, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 5.11% | 325 |
| Dec 15, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -11.09% | 192 |
| Dec 11, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 4.80% | 193 |
| Dec 10, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -4.66% | 691 |
| Dec 9, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -7.14% | 909 |
| Dec 8, 2025 | 0.93 | 0.96 | 0.91 | 0.96 | 0.96 | -6.07% | 8,267 |
| Dec 4, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -5.37% | 1,501 |
| Dec 3, 2025 | 0.90 | 1.08 | 0.90 | 1.08 | 1.08 | 2.86% | 614 |
| Dec 2, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.94% | 173 |
| Dec 1, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 5.10% | 1,130 |
| Nov 26, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -5.77% | 158 |
| Nov 24, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 9.47% | 133 |
| Nov 21, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -16.67% | 194 |
| Nov 20, 2025 | 1.00 | 1.14 | 1.00 | 1.14 | 1.14 | 7.55% | 716 |
| Nov 18, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 3.62% | 2,070 |
| Nov 17, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -3.94% | 201 |
| Nov 14, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -6.58% | 215 |
| Nov 6, 2025 | 1.08 | 1.14 | 1.08 | 1.14 | 1.14 | 6.05% | 1,137 |
| Nov 5, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -4.44% | 296 |
| Nov 4, 2025 | 1.19 | 1.19 | 1.13 | 1.13 | 1.13 | 2.93% | 1,923 |
| Nov 3, 2025 | 1.14 | 1.14 | 1.05 | 1.09 | 1.09 | 5.10% | 2,739 |
| Oct 30, 2025 | 0.91 | 1.07 | 0.91 | 1.04 | 1.04 | 9.47% | 12,128 |
| Oct 29, 2025 | 1.02 | 1.02 | 0.95 | 0.95 | 0.95 | -5.00% | 306 |
| Oct 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.09% | 3,442 |
| Oct 23, 2025 | 0.99 | 1.00 | 0.97 | 0.97 | 0.97 | -1.02% | 15,742 |
| Oct 22, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.03% | 10,426 |
| Oct 21, 2025 | 0.96 | 0.99 | 0.96 | 0.97 | 0.97 | -0.95% | 35,691 |
| Oct 17, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.96% | 6,319 |
| Oct 16, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 3,844 |
| Oct 15, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -2.02% | 260,058 |