Light Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2025	0.90	0.91	0.90	0.91	0.91	14.63%	745
May 14, 2025	0.79	0.79	0.79	0.79	0.79	-	7
May 13, 2025	0.79	0.79	0.79	0.79	0.79	0.57%	101
May 12, 2025	0.79	0.79	0.79	0.79	0.79	-	174
May 9, 2025	0.79	0.79	0.79	0.79	0.79	-	25
May 8, 2025	0.79	0.79	0.79	0.79	0.79	-0.50%	1,545
May 7, 2025	0.80	0.80	0.79	0.79	0.79	-2.64%	1,305
May 6, 2025	0.81	0.81	0.81	0.81	0.81	-5.83%	585
May 5, 2025	0.90	0.90	0.86	0.86	0.86	8.66%	4,389
May 2, 2025	0.80	0.80	0.80	0.80	0.80	-	60
May 1, 2025	0.80	0.80	0.80	0.80	0.80	-1.24%	256
Apr 30, 2025	0.81	0.81	0.81	0.81	0.81	-	29
Apr 29, 2025	0.79	0.81	0.79	0.81	0.81	2.29%	1,917
Apr 28, 2025	0.85	0.86	0.79	0.79	0.79	-3.90%	4,125
Apr 25, 2025	0.87	0.87	0.82	0.82	0.82	15.91%	5,613
Apr 24, 2025	0.71	0.71	0.71	0.71	0.71	-	69
Apr 23, 2025	0.71	0.71	0.71	0.71	0.71	-	7
Apr 22, 2025	0.70	0.71	0.70	0.71	0.71	-0.63%	1,863
Apr 21, 2025	0.71	0.71	0.71	0.71	0.71	-	54
Apr 17, 2025	0.72	0.72	0.71	0.71	0.71	3.42%	2,186
Apr 16, 2025	0.69	0.69	0.69	0.69	0.69	1.33%	132
Apr 15, 2025	0.68	0.85	0.68	0.68	0.68	-4.97%	912
Apr 14, 2025	0.72	0.74	0.71	0.71	0.71	2.81%	13,786
Apr 11, 2025	0.69	0.70	0.69	0.70	0.70	-2.70%	11,072
Apr 10, 2025	0.91	0.92	0.71	0.71	0.71	-17.52%	32,479
Apr 9, 2025	0.78	0.87	0.78	0.87	0.87	17.19%	1,546
Apr 8, 2025	0.74	0.74	0.74	0.74	0.74	-0.81%	103
Apr 7, 2025	0.63	0.85	0.63	0.75	0.75	11.19%	1,216
Apr 4, 2025	0.81	0.81	0.67	0.67	0.67	-18.79%	7,228
Apr 3, 2025	1.02	1.14	0.81	0.83	0.83	-15.34%	78,905
Apr 2, 2025	0.98	0.98	0.81	0.97	0.97	0.67%	2,310
Apr 1, 2025	0.75	0.97	0.75	0.97	0.97	33.98%	2,000
Mar 31, 2025	0.72	0.72	0.72	0.72	0.72	-17.90%	292
Mar 28, 2025	0.93	0.94	0.88	0.88	0.88	-1.31%	547
Mar 27, 2025	0.89	0.89	0.89	0.89	0.89	-	157
Mar 26, 2025	0.95	1.00	0.89	0.89	0.89	-1.05%	25,814
Mar 25, 2025	0.90	0.90	0.90	0.90	0.90	23.22%	191
Mar 24, 2025	0.88	0.88	0.73	0.73	0.73	0.74%	463
Mar 21, 2025	0.78	0.78	0.65	0.73	0.73	-2.51%	3,095
Mar 20, 2025	0.74	0.74	0.74	0.74	0.74	-	87
Mar 19, 2025	0.74	0.74	0.74	0.74	0.74	-	65
Mar 18, 2025	0.74	0.74	0.74	0.74	0.74	-	2
Mar 17, 2025	0.74	0.74	0.74	0.74	0.74	11.15%	164
Mar 14, 2025	0.63	0.80	0.62	0.67	0.67	-13.44%	3,699
Mar 13, 2025	0.77	0.77	0.77	0.77	0.77	-	62
Mar 12, 2025	0.77	0.77	0.77	0.77	0.77	5.38%	76,056
Mar 11, 2025	0.73	0.73	0.73	0.73	0.73	16.59%	289
Mar 10, 2025	0.63	0.63	0.63	0.63	0.63	-10.00%	116
Mar 7, 2025	0.60	0.70	0.60	0.70	0.70	-6.00%	491,829
Mar 6, 2025	0.72	0.74	0.67	0.74	0.74	14.57%	13,764