Light S.A. (LGSXY)
OTCMKTS · Delayed Price · Currency is USD
0.8550
-0.1400 (-14.07%)
At close: Nov 9, 2026
LGSXY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -14.07% | 176 |
| Nov 6, 2026 | 0.81 | 1.12 | 0.81 | 1.00 | 1.00 | 0.98% | 526 |
| Nov 5, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 3.72% | 25,381 |
| Nov 3, 2026 | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | -3.06% | 223,210 |
| Nov 2, 2026 | 0.98 | 0.98 | 0.94 | 0.98 | 0.98 | 3.16% | 128,106 |
| Oct 28, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.05% | 428 |
| Oct 26, 2026 | 1.10 | 1.10 | 0.98 | 0.98 | 0.98 | -20.33% | 2,166 |
| Oct 23, 2026 | 1.34 | 1.34 | 1.23 | 1.23 | 1.23 | -5.38% | 16,467 |
| Oct 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 159 |
| Oct 20, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -2.99% | 267 |
| Oct 13, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -2.19% | 134 |
| Oct 9, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 2.24% | 124 |
| Oct 8, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -4.96% | 1,496 |
| Oct 7, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 5.22% | 206 |
| Oct 6, 2026 | 1.50 | 1.50 | 1.34 | 1.34 | 1.34 | -6.29% | 3,173 |
| Oct 5, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | 13.49% | 3,780 |
| Oct 2, 2026 | 1.23 | 1.31 | 1.13 | 1.26 | 1.26 | 3.28% | 2,947 |
| Oct 1, 2026 | 1.69 | 1.73 | 1.13 | 1.22 | 1.22 | 7.02% | 5,112 |
| Sep 25, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | 338 |
| Sep 24, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.17% | 101 |
| Sep 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -8.40% | 1,081 |
| Sep 15, 2026 | 1.24 | 1.31 | 1.24 | 1.31 | 1.31 | -3.32% | 267 |
| Sep 11, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 7.54% | 400 |
| Sep 8, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -3.08% | 322 |
| Sep 4, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 180 |
| Sep 3, 2026 | 1.26 | 1.30 | 1.26 | 1.30 | 1.30 | 4.00% | 724 |
| Sep 2, 2026 | 1.28 | 1.30 | 1.25 | 1.25 | 1.25 | -0.79% | 908 |
| Sep 1, 2026 | 1.30 | 1.30 | 1.26 | 1.26 | 1.26 | - | 1,158 |
| Aug 31, 2026 | 1.16 | 1.26 | 1.16 | 1.26 | 1.26 | 7.69% | 3,260 |
| Aug 28, 2026 | 1.05 | 1.43 | 1.05 | 1.17 | 1.17 | -28.66% | 11,173 |
| Aug 27, 2026 | 1.25 | 1.64 | 1.25 | 1.64 | 1.64 | 40.46% | 687 |
| Aug 26, 2026 | 1.00 | 1.17 | 1.00 | 1.17 | 1.17 | 8.11% | 4,565 |
| Aug 25, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | - | 2,839 |
| Aug 24, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -12.20% | 305 |
| Aug 21, 2026 | 1.00 | 1.23 | 1.00 | 1.23 | 1.23 | 2.50% | 12,617 |
| Aug 20, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 878 |
| Aug 19, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 176 |
| Aug 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 616 |
| Aug 14, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1,029 |
| Aug 13, 2026 | 1.08 | 1.29 | 1.08 | 1.20 | 1.20 | - | 1,131 |
| Aug 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 13.21% | 1,236 |
| Aug 11, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -15.20% | 1,787 |
| Aug 7, 2026 | 1.23 | 1.33 | 1.23 | 1.25 | 1.25 | 4.17% | 2,640 |
| Aug 6, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1,151 |
| Aug 5, 2026 | 1.22 | 1.22 | 1.16 | 1.20 | 1.20 | - | 3,726 |
| Aug 4, 2026 | 1.08 | 1.20 | 1.08 | 1.20 | 1.20 | 4.35% | 552 |
| Aug 3, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.88% | 517 |
| Jul 31, 2026 | 1.23 | 1.33 | 1.14 | 1.14 | 1.14 | -9.52% | 6,769 |
| Jul 30, 2026 | 1.09 | 1.26 | 1.09 | 1.26 | 1.26 | 9.57% | 18,358 |
| Jul 29, 2026 | 1.16 | 1.16 | 1.08 | 1.15 | 1.15 | - | 12,809 |