LGSXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.46	0.46	0.46	0.46	0.46	2.18%	236
Jun 2, 2026	0.45	0.45	0.45	0.45	0.45	10.15%	205
Jun 1, 2026	0.46	0.71	0.41	0.41	0.41	-8.51%	8,029
May 29, 2026	0.64	0.64	0.45	0.45	0.45	-28.57%	9,708
May 28, 2026	0.80	0.80	0.42	0.63	0.63	40.00%	9,228
May 26, 2026	0.45	0.45	0.45	0.45	0.45	2.27%	13,204
May 22, 2026	0.46	0.50	0.41	0.44	0.44	-21.43%	2,374
May 21, 2026	0.83	0.83	0.55	0.56	0.56	-29.07%	32,590
May 18, 2026	0.79	0.79	0.79	0.79	0.79	1.99%	500
May 15, 2026	0.78	0.78	0.77	0.77	0.77	-11.02%	1,014
May 14, 2026	0.87	0.87	0.87	0.87	0.87	-4.40%	39,050
May 13, 2026	0.90	0.91	0.90	0.91	0.91	-2.15%	6,159
May 12, 2026	0.91	0.93	0.91	0.93	0.93	2.20%	20,158
May 11, 2026	0.89	0.91	0.88	0.91	0.91	2.25%	87,045
May 8, 2026	0.84	0.89	0.84	0.89	0.89	3.49%	1,121
May 5, 2026	0.84	0.86	0.84	0.86	0.86	-18.10%	200
May 4, 2026	1.05	1.05	1.05	1.05	1.05	0.22%	203
Apr 23, 2026	1.05	1.05	1.05	1.05	1.05	4.77%	903
Apr 17, 2026	1.00	1.00	1.00	1.00	1.00	-2.91%	215
Apr 16, 2026	1.03	1.03	1.03	1.03	1.03	-1.90%	103
Apr 13, 2026	1.05	1.05	1.05	1.05	1.05	16.67%	1,240
Apr 10, 2026	0.90	0.90	0.90	0.90	0.90	-14.29%	101
Apr 7, 2026	1.05	1.05	1.05	1.05	1.05	7.14%	12,584
Apr 2, 2026	1.03	1.03	0.98	0.98	0.98	16.67%	1,160
Mar 19, 2026	0.84	0.84	0.84	0.84	0.84	0.85%	158
Mar 12, 2026	0.93	0.93	0.83	0.83	0.83	2.32%	321
Mar 10, 2026	0.81	0.81	0.81	0.81	0.81	-12.47%	346
Feb 24, 2026	0.93	0.93	0.93	0.93	0.93	3.33%	100
Feb 23, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	251
Feb 20, 2026	0.90	0.90	0.90	0.90	0.90	-2.19%	770
Feb 9, 2026	0.92	0.92	0.92	0.92	0.92	-4.44%	368
Feb 6, 2026	0.96	0.96	0.96	0.96	0.96	-1.29%	223
Feb 5, 2026	0.97	0.97	0.97	0.97	0.97	-3.19%	132
Feb 4, 2026	1.00	1.00	1.00	1.00	1.00	0.20%	751
Jan 30, 2026	1.06	1.06	1.00	1.00	1.00	-5.66%	5,695
Jan 29, 2026	1.12	1.12	1.02	1.06	1.06	-3.64%	3,937
Jan 28, 2026	1.03	1.10	1.03	1.10	1.10	27.91%	3,912
Jan 20, 2026	0.87	0.88	0.86	0.86	0.86	-0.58%	12,673
Jan 16, 2026	0.87	0.87	0.87	0.87	0.87	-3.35%	119
Jan 14, 2026	0.90	0.90	0.90	0.90	0.90	2.10%	207
Jan 13, 2026	0.88	0.88	0.88	0.88	0.88	-4.20%	145
Jan 9, 2026	0.92	0.92	0.92	0.92	0.92	2.81%	1,300
Jan 8, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	271
Jan 7, 2026	0.96	0.96	0.90	0.90	0.90	-3.76%	984
Jan 6, 2026	0.93	0.93	0.93	0.93	0.93	3.45%	3,038
Dec 31, 2025	0.94	0.94	0.90	0.90	0.90	8.31%	2,107
Dec 26, 2025	0.84	0.84	0.83	0.83	0.83	3.75%	20,464
Dec 22, 2025	0.68	0.80	0.68	0.80	0.80	-4.19%	1,436
Dec 19, 2025	0.85	0.85	0.84	0.84	0.84	0.30%	1,063
Dec 18, 2025	0.83	0.83	0.83	0.83	0.83	5.11%	325