Light S.A. (LGSXY)
OTCMKTS · Delayed Price · Currency is USD
1.140
-0.010 (-0.87%)
Sep 25, 2026, 12:34 PM EST
LGSXY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | 338 |
| Sep 24, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.17% | 101 |
| Sep 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -8.40% | 1,081 |
| Sep 15, 2026 | 1.24 | 1.31 | 1.24 | 1.31 | 1.31 | -3.32% | 267 |
| Sep 11, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 7.54% | 400 |
| Sep 8, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -3.08% | 322 |
| Sep 4, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 180 |
| Sep 3, 2026 | 1.26 | 1.30 | 1.26 | 1.30 | 1.30 | 4.00% | 724 |
| Sep 2, 2026 | 1.28 | 1.30 | 1.25 | 1.25 | 1.25 | -0.79% | 908 |
| Sep 1, 2026 | 1.30 | 1.30 | 1.26 | 1.26 | 1.26 | - | 1,158 |
| Aug 31, 2026 | 1.16 | 1.26 | 1.16 | 1.26 | 1.26 | 7.69% | 3,260 |
| Aug 28, 2026 | 1.05 | 1.43 | 1.05 | 1.17 | 1.17 | -28.66% | 11,173 |
| Aug 27, 2026 | 1.25 | 1.64 | 1.25 | 1.64 | 1.64 | 40.46% | 687 |
| Aug 26, 2026 | 1.00 | 1.17 | 1.00 | 1.17 | 1.17 | 8.11% | 4,565 |
| Aug 25, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | - | 2,839 |
| Aug 24, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -12.20% | 305 |
| Aug 21, 2026 | 1.00 | 1.23 | 1.00 | 1.23 | 1.23 | 2.50% | 12,617 |
| Aug 20, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 878 |
| Aug 19, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 176 |
| Aug 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 616 |
| Aug 14, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1,029 |
| Aug 13, 2026 | 1.08 | 1.29 | 1.08 | 1.20 | 1.20 | - | 1,131 |
| Aug 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 13.21% | 1,236 |
| Aug 11, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -15.20% | 1,787 |
| Aug 7, 2026 | 1.23 | 1.33 | 1.23 | 1.25 | 1.25 | 4.17% | 2,640 |
| Aug 6, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1,151 |
| Aug 5, 2026 | 1.22 | 1.22 | 1.16 | 1.20 | 1.20 | - | 3,726 |
| Aug 4, 2026 | 1.08 | 1.20 | 1.08 | 1.20 | 1.20 | 4.35% | 552 |
| Aug 3, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.88% | 517 |
| Jul 31, 2026 | 1.23 | 1.33 | 1.14 | 1.14 | 1.14 | -9.52% | 6,769 |
| Jul 30, 2026 | 1.09 | 1.26 | 1.09 | 1.26 | 1.26 | 9.57% | 18,358 |
| Jul 29, 2026 | 1.16 | 1.16 | 1.08 | 1.15 | 1.15 | - | 12,809 |
| Jul 28, 2026 | 1.23 | 1.23 | 1.02 | 1.15 | 1.15 | -6.50% | 39,031 |
| Jul 27, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 1,138 |
| Jul 24, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 1,343 |
| Jul 23, 2026 | 1.23 | 1.28 | 1.23 | 1.23 | 1.23 | - | 5,943 |
| Jul 22, 2026 | 1.23 | 1.29 | 1.22 | 1.23 | 1.23 | - | 8,908 |
| Jul 21, 2026 | 1.26 | 1.26 | 1.21 | 1.23 | 1.23 | -0.81% | 8,377 |
| Jul 20, 2026 | 1.23 | 1.25 | 1.14 | 1.24 | 1.24 | 0.81% | 23,843 |
| Jul 17, 2026 | 1.23 | 1.28 | 1.09 | 1.23 | 1.23 | -1.60% | 55,877 |
| Jul 16, 2026 | 1.38 | 1.53 | 1.08 | 1.25 | 1.25 | -6.02% | 160,933 |
| Jul 15, 2026 | 0.82 | 4.00 | 0.82 | 1.33 | 1.33 | 8.00% | 1,135,136 |
| Jul 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -98.53% | 494 |
| Jul 6, 2026 | 1.11 | 1.11 | 1.02 | 1.02 | 1.02 | -3.31% | 101 |
| Jun 29, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 17.56% | 672 |
| Jun 23, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 95 |
| Jun 22, 2026 | 0.90 | 1.80 | 0.90 | 0.90 | 0.90 | 16.43% | 4,799 |
| Jun 18, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -8.00% | 56 |
| Jun 16, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.20% | 320 |
| Jun 15, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.38% | 105 |