LGVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.03	0.03	0.03	0.03	0.03	6.40%	200
Sep 18, 2026	0.03	0.03	0.03	0.03	0.03	-	1,497
Sep 17, 2026	0.03	0.03	0.03	0.03	0.03	-	640
Sep 16, 2026	0.03	0.03	0.03	0.03	0.03	-37.50%	1,360
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	59.36%	140
Sep 14, 2026	0.03	0.03	0.03	0.03	0.03	25.50%	545
Sep 4, 2026	0.02	0.02	0.02	0.02	0.02	-50.00%	150
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	55.64%	4,810
Sep 1, 2026	0.03	0.03	0.03	0.03	0.03	28.50%	100
Aug 28, 2026	0.02	0.02	0.02	0.02	0.02	-15.61%	101,216
Aug 21, 2026	0.02	0.02	0.02	0.02	0.02	18.50%	1,389
Aug 20, 2026	0.02	0.02	0.02	0.02	0.02	-15.61%	1,500
Aug 13, 2026	0.02	0.02	0.02	0.02	0.02	-40.75%	21,789
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	100
Aug 7, 2026	0.03	0.03	0.03	0.03	0.03	-50.00%	150
Aug 5, 2026	0.07	0.07	0.06	0.06	0.06	-14.29%	11,001
Aug 4, 2026	0.07	0.07	0.07	0.07	0.07	40.00%	4,800
Aug 3, 2026	0.05	0.05	0.05	0.05	0.05	-	13,540
Jul 30, 2026	0.05	0.05	0.05	0.05	0.05	100.00%	40,000
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	-	4,360
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	-	123
Jul 10, 2026	0.03	0.03	0.03	0.03	0.03	-	100
Jul 9, 2026	0.03	0.03	0.03	0.03	0.03	-34.21%	520
Jul 1, 2026	0.04	0.04	0.04	0.04	0.04	-26.92%	20
Jun 29, 2026	0.07	0.07	0.05	0.05	0.05	-35.00%	28,230
Jun 24, 2026	0.12	0.12	0.08	0.08	0.08	2.00%	6,780
May 20, 2026	0.00	0.00	0.00	0.00	0.00	-	100
May 19, 2026	0.00	0.00	0.00	0.00	0.00	-70.00%	91
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-80.00%	12
Apr 14, 2026	0.10	0.10	0.05	0.05	0.05	733.33%	2,500