Longevity Diversified Holdings, Inc. (LGVT)
OTCMKTS · Delayed Price · Currency is USD
0.0300
-0.0300 (-50.00%)
Aug 5, 2026, 11:36 AM EST
LGVT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -50.00% | 150 |
| Aug 5, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -14.29% | 11,001 |
| Aug 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 40.00% | 4,800 |
| Aug 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 13,540 |
| Jul 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00% | 40,000 |
| Jul 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4,360 |
| Jul 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 123 |
| Jul 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 100 |
| Jul 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -34.21% | 520 |
| Jul 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -26.92% | 20 |
| Jun 29, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -35.00% | 28,230 |
| Jun 24, 2026 | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | 2.00% | 6,780 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -70.00% | 91 |
| May 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -80.00% | 12 |
| Apr 14, 2026 | 0.10 | 0.10 | 0.05 | 0.05 | 0.05 | 733.33% | 2,500 |
| Mar 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 30 |
| Mar 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 250 |
| Mar 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 200 |
| Mar 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 260 |
| Mar 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 10 |
| Mar 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.00% | 500 |
| Feb 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 210 |