Landis+Gyr Group AG (LGYRF)
OTCMKTS · Delayed Price · Currency is USD
69.10
-1.54 (-2.19%)
At close: Feb 25, 2026
Landis+Gyr Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -8.58% | 154 |
| Feb 25, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -2.19% | 200 |
| Feb 10, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 2.38% | 1,764 |
| Feb 4, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -5.92% | 200 |
| Jan 29, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | 12.30% | 100 |
| Jan 27, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.97% | 100 |
| Jan 23, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 7.55% | 146 |
| Nov 20, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -22.49% | 361 |
| Oct 9, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0.62% | 137 |