Landis+Gyr Group AG (LGYRF)
OTCMKTS · Delayed Price · Currency is USD
61.65
0.00 (0.00%)
At close: Jun 3, 2025

Landis+Gyr Group AG Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 26, 2019Jun 3, 2025Max ▾Jul '19May '20Sep '20Jul '21Sep '21Nov '21Jul '23Sep '24Jan '25Mar '25May '25May '20May '20Jul '21Jul '21Jan '23Jan '23Nov '24Nov '24Mar '25Mar '25May '25May '25025.0050.0075.0061.65

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202561.6561.6561.6561.6561.65-3.40%701
Apr 30, 202563.8263.8263.8263.8263.827.26%170
Mar 28, 202560.0060.0059.5059.5059.50-3.64%1,020
Mar 26, 202562.0062.0061.7561.7561.751.35%720
Mar 24, 202559.7260.9359.7260.9360.93-2.64%846
Mar 17, 202562.5962.5962.5962.5962.596.67%125
Mar 13, 202558.6758.6758.6758.6758.672.73%110
Mar 6, 202557.1157.1157.1157.1157.111.85%234
Feb 26, 202556.0756.0756.0756.0756.07-7.46%291
Feb 25, 202560.5960.5960.5960.5960.59-9.93%314
Feb 10, 202567.2767.2767.2767.2767.277.52%1,638