Landis+Gyr Group AG (LGYRF)
OTCMKTS · Delayed Price · Currency is USD
61.65
0.00 (0.00%)
At close: Jun 3, 2025

Landis+Gyr Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202561.6561.6561.6561.6561.65-3.40%701
Apr 30, 202563.8263.8263.8263.8263.827.26%170
Mar 28, 202560.0060.0059.5059.5059.50-3.64%1,020
Mar 26, 202562.0062.0061.7561.7561.751.35%720
Mar 24, 202559.7260.9359.7260.9360.93-2.64%846
Mar 17, 202562.5962.5962.5962.5962.596.67%125
Mar 13, 202558.6758.6758.6758.6758.672.73%110
Mar 6, 202557.1157.1157.1157.1157.111.85%234
Feb 26, 202556.0756.0756.0756.0756.07-7.46%291
Feb 25, 202560.5960.5960.5960.5960.59-9.93%314
Feb 10, 202567.2767.2767.2767.2767.277.52%1,638
Dec 16, 202462.5662.5662.5662.5662.56-0.60%216