Landis+Gyr Group AG (LGYRF)
OTCMKTS
· Delayed Price · Currency is USD
61.65
-2.17 (-3.40%)
At close: Jun 3, 2025
Landis+Gyr Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 60.21 | -3.40% | 701 |
| Apr 30, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 62.33 | 7.26% | 170 |
| Mar 28, 2025 | 60.00 | 60.00 | 59.50 | 59.50 | 58.11 | -3.64% | 1,020 |
| Mar 26, 2025 | 62.00 | 62.00 | 61.75 | 61.75 | 60.31 | 1.35% | 720 |
| Mar 24, 2025 | 59.72 | 60.93 | 59.72 | 60.93 | 59.51 | -2.64% | 846 |
| Mar 17, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 61.13 | 6.67% | 125 |
| Mar 13, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 57.30 | 2.73% | 110 |
| Mar 6, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 55.78 | 1.85% | 234 |
| Feb 26, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 54.76 | -7.46% | 291 |
| Feb 25, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 59.18 | -9.93% | 314 |
| Feb 10, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 65.70 | 7.52% | 1,638 |
| Dec 16, 2024 | 62.56 | 62.56 | 62.56 | 62.56 | 61.11 | -0.60% | 216 |