Landis+Gyr Group AG (LGYRF)
OTCMKTS · Delayed Price · Currency is USD
52.10
+0.81 (1.58%)
At close: Jul 16, 2026
LGYRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 1.58% | 380 |
| Jul 8, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -3.68% | 100 |
| Jul 1, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -6.58% | 670 |
| Jun 24, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -12.31% | 104 |
| May 29, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.56% | 100 |
| May 22, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 9.63% | 100 |
| May 19, 2026 | 59.68 | 59.68 | 58.38 | 58.38 | 58.38 | -6.32% | 1,524 |
| Mar 31, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -1.35% | 439 |
| Mar 13, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -8.58% | 154 |
| Feb 25, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -2.19% | 200 |
| Feb 10, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 2.38% | 1,764 |
| Feb 4, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -5.92% | 200 |
| Jan 29, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | 12.30% | 100 |
| Jan 27, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.97% | 100 |