LGYRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	54.62	54.62	54.62	54.62	54.62	-2.29%	139
Sep 14, 2026	55.90	55.90	55.90	55.90	55.90	0.90%	138
Aug 28, 2026	56.85	56.85	55.40	55.40	55.40	-3.89%	2,917
Aug 21, 2026	57.64	57.64	57.64	57.64	57.64	10.63%	197
Jul 16, 2026	52.10	52.10	52.10	52.10	52.10	1.58%	380
Jul 8, 2026	51.29	51.29	51.29	51.29	51.29	-3.68%	100
Jul 1, 2026	53.25	53.25	53.25	53.25	53.25	-6.58%	670
Jun 24, 2026	57.00	57.00	57.00	57.00	57.00	-12.31%	104
May 29, 2026	65.00	65.00	65.00	65.00	65.00	1.56%	100
May 22, 2026	64.00	64.00	64.00	64.00	64.00	9.63%	100
May 19, 2026	59.68	59.68	58.38	58.38	58.38	-6.32%	1,524