Lightstone Value Plus REIT I, Inc. (LHTV)
OTCMKTS
· Delayed Price · Currency is USD
3.700
0.00 (0.00%)
At close: May 27, 2025
LHTV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.03% | 12,379 |
| Apr 21, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -7.47% | 1,386 |
| Feb 7, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -23.08% | 18,700 |
| Feb 3, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -5.45% | 6,735 |
| Jan 6, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 12.24% | 34,178 |