Lightstone Value Plus REIT I, Inc. (LHTV)
OTCMKTS · Delayed Price · Currency is USD
3.440
0.00 (0.00%)
At close: Jan 16, 2026
LHTV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.71% | 1,000 |
| Nov 20, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -10.26% | 3,067 |
| Nov 18, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 8.64% | 3,886 |
| Oct 28, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.08% | 4,301 |
| Oct 14, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -7.87% | 1,778 |