Lightstone Value Plus REIT I, Inc. (LHTV)
OTCMKTS · Delayed Price · Currency is USD
2.350
-0.850 (-26.56%)
At close: Oct 29, 2026
LHTV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -26.56% | 358 |
| Oct 26, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 4,550 |
| Sep 25, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 3,995 |
| Sep 24, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 10.19% | 19,975 |
| Aug 4, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -7.84% | 6,834 |