Lightstone Value Plus REIT I, Inc. (LHTV)
OTCMKTS · Delayed Price · Currency is USD
3.151
-0.099 (-3.05%)
At close: May 13, 2026
LHTV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -3.05% | 9,900 |
| Apr 13, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 1,500 |
| Mar 11, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 2,889 |
| Feb 13, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 27.45% | 2,123 |
| Feb 12, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -49.00% | 358 |
| Feb 9, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 53.85% | 5,000 |
| Feb 5, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 5,100 |
| Feb 2, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -5.52% | 555 |
| Jan 16, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.71% | 1,000 |
| Nov 20, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -10.26% | 3,067 |