Lightstone Value Plus REIT I, Inc. (LHTV)
OTCMKTS · Delayed Price · Currency is USD
3.200
0.00 (0.00%)
Sep 29, 2026, 9:20 AM EST
LHTV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 3,995 |
| Sep 24, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 10.19% | 19,975 |
| Aug 4, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -7.84% | 6,834 |
| May 13, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -3.05% | 9,900 |