Lightstone Value Plus REIT I, Inc. (LHTV)
OTCMKTS · Delayed Price · Currency is USD
3.200
0.00 (0.00%)
At close: Sep 25, 2026
LHTV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 10.19% | 19,975 |
| Aug 4, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -7.84% | 6,834 |
| May 13, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -3.05% | 9,900 |
| Apr 13, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 1,500 |
| Mar 11, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 2,889 |
| Feb 13, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 27.45% | 2,123 |
| Feb 12, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -49.00% | 358 |
| Feb 9, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 53.85% | 5,000 |
| Feb 5, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 5,100 |
| Feb 2, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -5.52% | 555 |
| Jan 16, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.71% | 1,000 |
| Nov 20, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -10.26% | 3,067 |
| Nov 18, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 8.64% | 3,886 |
| Oct 28, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.09% | 4,301 |
| Oct 14, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -7.87% | 1,778 |
| Sep 9, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 5.41% | 3,054 |
| May 27, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.03% | 12,379 |
| Apr 21, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -7.47% | 1,386 |
| Feb 7, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -23.08% | 18,700 |
| Feb 3, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -5.45% | 6,735 |
| Jan 6, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 12.24% | 34,178 |
| Nov 18, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 50.77% | 3,009 |
| Aug 9, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -29.84% | 1,070 |
| Jul 17, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.39% | 4,003 |
| May 22, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -9.50% | 3,000 |
| May 1, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -3.05% | 3,991 |
| Mar 20, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.07% | 18,779 |
| Mar 19, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 4.88% | 2,353 |
| Mar 13, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -12.28% | 469 |
| Feb 26, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 3.64% | 2,851 |
| Feb 6, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 7.72% | 10,059 |
| Jan 29, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -14.48% | 477 |
| Jan 12, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.50% | 2,820 |
| Jan 4, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,191 |