Skip to main content
logo
LianBio (LIANY)
OTCMKTS · Delayed Price · Currency is USD
0.0950
0.00 (0.00%)
At close: Dec 31, 2025

LianBio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 20250.090.100.080.100.10-1,293,406
Dec 30, 20250.090.110.090.100.103.15%7,989
Dec 29, 20250.090.090.090.090.09-5.54%1,049
Dec 26, 20250.100.100.100.100.107.14%301
Dec 24, 20250.090.090.090.090.09-7.14%1,104
Dec 22, 20250.100.100.100.100.10-8.41%2,011
Dec 19, 20250.110.110.110.110.117.00%1,236
Dec 17, 20250.090.100.090.100.107.53%101,737
Dec 16, 20250.090.090.090.090.091.09%2,011
Dec 15, 20250.100.100.090.090.09-2,903
Dec 12, 20250.110.110.090.090.09-0.11%2,351
Dec 11, 20250.100.100.090.090.09-13.93%13,804
Dec 9, 20250.080.110.080.110.11-0.37%5,001
Dec 8, 20250.080.110.080.110.1134.25%4,907
Dec 5, 20250.080.080.080.080.08-25.44%451,352
Dec 3, 20250.110.110.110.110.117.30%134
Dec 2, 20250.080.110.080.100.1033.33%70,902
Dec 1, 20250.080.080.080.080.08-6.25%1,112
Nov 28, 20250.070.080.070.080.08-3.15%48,059
Nov 20, 20250.080.080.070.080.0811.47%42,598
Nov 19, 20250.070.070.070.070.0713.13%101
Nov 18, 20250.070.070.070.070.07-502
Nov 17, 20250.070.070.070.070.07-1,992
Nov 14, 20250.070.070.070.070.07-8,094
Nov 13, 20250.070.070.070.070.07-0.30%31,088
Nov 12, 20250.070.080.070.070.076.48%38,527
Nov 11, 20250.060.060.060.060.06-11.86%246
Nov 10, 20250.080.080.070.070.07-6.67%76,502
Nov 7, 20250.080.080.080.080.08-12.18%1,001
Nov 5, 20250.090.090.090.090.090.47%144
Nov 4, 20250.080.090.080.090.0912.43%241,626
Nov 3, 20250.080.080.080.080.088.00%622
Oct 31, 20250.060.070.060.070.070.57%2,706
Oct 28, 20250.070.070.070.070.070.87%582
Oct 27, 20250.060.070.060.070.07-1.43%108,735
Oct 22, 20250.070.070.070.070.0711.11%37,360
Oct 20, 20250.060.060.060.060.06-0.79%879
Oct 17, 20250.070.070.060.060.065.83%15,145
Oct 16, 20250.060.060.060.060.06-58,011
Oct 15, 20250.060.070.060.060.06-17.81%104,101
Oct 14, 20250.070.070.070.070.072.67%27,994
Oct 13, 20250.080.080.070.070.07-1.52%21,431
Oct 10, 20250.060.070.060.070.0717.21%49,751
Oct 9, 20250.060.060.060.060.0611.39%26,841
Oct 8, 20250.060.060.060.060.060.18%403,479
Oct 7, 20250.060.060.060.060.061.28%201,008
Oct 6, 20250.050.050.050.050.05-4.05%162
Oct 3, 20250.060.060.060.060.064.80%181
Oct 2, 20250.050.050.050.050.050.37%201,204
Oct 1, 20250.050.050.050.050.05-0.18%328