LianBio (LIANY)
OTCMKTS · Delayed Price · Currency is USD
0.200
+0.007 (3.41%)
Mar 7, 2025, 3:11 PM EST

LianBio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 7, 20250.190.200.190.200.203.41%1,571
Mar 6, 20250.190.190.190.190.19-1
Mar 5, 20250.190.190.190.190.19-1
Mar 4, 20250.190.190.190.190.19-202
Mar 3, 20250.200.200.190.190.19-3.30%33,467
Feb 28, 20250.200.200.200.200.203.41%31,038
Feb 27, 20250.190.190.190.190.19-4,000
Feb 26, 20250.190.190.190.190.19-355
Feb 25, 20250.190.200.190.190.19-3.30%12,001
Feb 24, 20250.200.200.200.200.20-33,308
Feb 21, 20250.200.200.200.200.20-2.44%13,132
Feb 20, 20250.200.210.200.210.214.06%51,537
Feb 19, 20250.200.210.200.200.20-1.50%101,190
Feb 18, 20250.200.250.190.200.203.47%72,784
Feb 14, 20250.190.190.190.190.19-1.70%154
Feb 13, 20250.190.200.190.200.20-1.68%3,062
Feb 12, 20250.200.200.200.200.200.50%20,001
Feb 11, 20250.200.200.200.200.20--
Feb 10, 20250.200.200.200.200.203.00%363
Feb 7, 20250.200.200.190.190.19-700
Feb 6, 20250.200.200.190.190.19-1.19%3,495
Feb 5, 20250.200.200.200.200.201.20%1,042
Feb 4, 20250.190.190.190.190.190.05%26,601
Feb 3, 20250.190.190.190.190.19-1.11%227
Jan 31, 20250.210.210.200.200.20-2.37%2,519
Jan 30, 20250.200.200.200.200.20-10,037
Jan 29, 20250.200.210.200.200.20-0.05%116,059
Jan 28, 20250.190.200.190.200.200.05%36,377
Jan 27, 20250.200.200.200.200.208.05%69,518
Jan 24, 20250.220.220.180.190.19-19.52%513,821
Jan 23, 20250.230.240.220.230.23-0.90%29,902
Jan 22, 20250.240.240.230.230.23-1.57%31,964
Jan 21, 20250.230.240.230.240.240.81%52,205
Jan 17, 20250.260.270.230.230.23-10.11%92,324
Jan 16, 20250.260.260.260.260.26-0.04%6,287
Jan 15, 20250.260.260.260.260.26-17
Jan 14, 20250.260.260.260.260.260.08%7,804
Jan 13, 20250.270.270.260.260.26-1.13%10,066
Jan 10, 20250.260.260.260.260.261.15%4,502
Jan 8, 20250.260.270.260.260.26-0.75%5,221
Jan 7, 20250.260.270.260.260.26-2.90%5,511
Jan 6, 20250.260.270.260.270.27-1.64%8,742
Jan 3, 20250.270.270.270.270.27-106
Jan 2, 20250.270.270.270.270.273.55%763
Dec 31, 20240.270.270.270.270.271.38%4,349
Dec 30, 20240.260.260.260.260.260.49%7,140
Dec 27, 20240.270.270.260.260.261.17%31,003
Dec 26, 20240.250.270.250.260.261.62%10,728
Dec 24, 20240.250.270.250.250.25-2.65%124,938
Dec 23, 20240.250.260.250.260.26-1.92%11,894