LianBio (LIANY)
OTCMKTS · Delayed Price · Currency is USD
0.4150
+0.0050 (1.22%)
Jun 24, 2025, 3:59 PM EDT

LianBio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20250.390.420.390.420.421.22%595,904
Jun 23, 20250.390.420.390.410.417.84%515,058
Jun 20, 20250.380.390.380.380.380.05%223,918
Jun 18, 20250.380.380.380.380.38-40,366
Jun 17, 20250.370.380.370.380.380.13%5,568
Jun 16, 20250.350.380.350.380.38-345
Jun 13, 20250.380.380.380.380.382.57%25,076
Jun 12, 20250.370.370.370.370.37-1
Jun 11, 20250.370.370.370.370.37-3
Jun 10, 20250.370.370.370.370.37-1
Jun 9, 20250.370.370.370.370.37-0.32%219
Jun 6, 20250.370.380.370.370.37-1.15%13,701
Jun 5, 20250.370.380.370.380.38-1.18%751
Jun 4, 20250.380.380.380.380.380.26%70,001
Jun 3, 20250.360.380.360.380.382.43%49,802
Jun 2, 20250.370.370.370.370.372.78%79,013
May 30, 20250.340.370.340.360.36-53,506
May 29, 20250.340.360.340.360.36-2,857
May 28, 20250.340.360.340.360.36-1,450
May 27, 20250.360.370.360.360.36-0.01%7,515
May 23, 20250.380.380.350.360.36-5.25%17,901
May 22, 20250.360.380.360.380.38-11,102
May 21, 20250.360.380.360.380.38-25,804
May 20, 20250.350.390.350.380.382.01%51,338
May 19, 20250.370.380.360.370.37-1.95%6,680
May 16, 20250.340.380.340.380.385.53%31,476
May 15, 20250.210.370.200.360.3680.09%2,304,091
May 14, 20250.200.200.200.200.202.47%1,017
May 13, 20250.200.200.200.200.20-1
May 12, 20250.180.200.180.200.20-2.46%858
May 9, 20250.180.200.180.200.20-396
May 8, 20250.200.200.200.200.20-1
May 7, 20250.200.200.200.200.204.30%12,837
May 6, 20250.190.190.190.190.19-18
May 5, 20250.180.190.180.190.19-4.13%32,754
May 2, 20250.180.200.180.200.20-6,417
May 1, 20250.200.200.200.200.20-11
Apr 30, 20250.180.200.180.200.202.56%20,912
Apr 29, 20250.200.200.200.200.20-2.50%133,452
Apr 28, 20250.200.200.200.200.205.21%3,015
Apr 25, 20250.190.200.190.190.198.63%11,404
Apr 24, 20250.180.180.180.180.18-7.80%20,004
Apr 23, 20250.190.190.190.190.19-5.10%3,046
Apr 22, 20250.200.200.200.200.20-5,738
Apr 21, 20250.200.200.200.200.20-121
Apr 17, 20250.200.200.200.200.20-1
Apr 16, 20250.180.200.180.200.20-607
Apr 15, 20250.170.200.170.200.20-477
Apr 14, 20250.200.200.200.200.20-1
Apr 11, 20250.200.200.200.200.20-5