LianBio (LIANY)
OTCMKTS · Delayed Price · Currency is USD
0.1650
0.00 (0.00%)
Mar 18, 2026, 3:58 PM EST
LianBio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 0.17 | 0.17 | 0.14 | 0.17 | 0.17 | - | 988,293 |
| Mar 17, 2026 | 0.12 | 0.17 | 0.12 | 0.17 | 0.17 | 12.94% | 12,969 |
| Mar 16, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -11.45% | 70,486 |
| Mar 13, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 514,332 |
| Mar 12, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 10.34% | 191,488 |
| Mar 11, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 26.09% | 44,560 |
| Mar 10, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 26.37% | 571,635 |
| Mar 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,925 |
| Feb 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 3,302 |
| Feb 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 228 |
| Feb 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 250 |
| Feb 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.22% | 3,620 |
| Feb 9, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 0.22% | 3,299 |
| Feb 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.26% | 381 |
| Feb 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.11% | 11,729 |
| Feb 3, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -2.21% | 401,000 |
| Jan 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.26% | 26,000 |
| Jan 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 3,841 |
| Jan 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 3,549 |
| Jan 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -7.00% | 117 |
| Jan 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 7.53% | 310,399 |
| Jan 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.11% | 102 |
| Jan 5, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 11,929 |
| Dec 31, 2025 | 0.09 | 0.10 | 0.08 | 0.10 | 0.10 | - | 1,293,406 |
| Dec 30, 2025 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 3.15% | 7,989 |
| Dec 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.54% | 1,049 |
| Dec 26, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 7.14% | 301 |
| Dec 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -7.14% | 1,104 |
| Dec 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -8.41% | 2,011 |
| Dec 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.00% | 1,236 |
| Dec 17, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 7.53% | 101,737 |
| Dec 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.09% | 2,011 |
| Dec 15, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 2,903 |
| Dec 12, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -0.11% | 2,351 |
| Dec 11, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -13.93% | 13,804 |
| Dec 9, 2025 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | -0.37% | 5,001 |
| Dec 8, 2025 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | 34.25% | 4,907 |
| Dec 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -25.44% | 451,352 |
| Dec 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.30% | 134 |
| Dec 2, 2025 | 0.08 | 0.11 | 0.08 | 0.10 | 0.10 | 33.33% | 70,902 |
| Dec 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 1,112 |
| Nov 28, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -3.15% | 48,059 |
| Nov 20, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 11.47% | 42,598 |
| Nov 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 13.13% | 101 |
| Nov 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 502 |
| Nov 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,992 |
| Nov 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 8,094 |
| Nov 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.30% | 31,088 |
| Nov 12, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 6.48% | 38,527 |
| Nov 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -11.86% | 246 |