LianMedical (LIANY)
OTCMKTS · Delayed Price · Currency is USD
0.0398
+0.0047 (13.39%)
At close: Aug 20, 2026
LianMedical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 13.39% | 18,005 |
| Aug 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.41% | 20,251 |
| Aug 18, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 13,950 |
| Aug 17, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | 26.00% | 108,400 |
| Aug 14, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -14.00% | 35,354 |
| Aug 12, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 5.71% | 8,074 |
| Aug 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.26% | 81,054 |
| Aug 10, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -16.18% | 10,444 |
| Aug 6, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 1.66% | 46,864 |
| Aug 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.82% | 20,273 |
| Jul 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.57% | 13,100 |
| Jul 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 28.11% | 200 |
| Jul 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 467 |
| Jul 28, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 29,021 |
| Jul 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.85% | 42,013 |
| Jul 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.14% | 35,200 |
| Jul 23, 2026 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | -20.00% | 140,290 |
| Jul 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50% | 32,160 |
| Jul 20, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 32.45% | 10,029 |
| Jul 17, 2026 | 0.13 | 0.13 | 0.06 | 0.06 | 0.06 | -45.39% | 503,862 |
| Jul 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 142 |
| Jul 9, 2026 | 0.11 | 0.14 | 0.11 | 0.11 | 0.11 | - | 21,582 |
| Jul 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.83% | 361 |
| Jun 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -28.08% | 259 |
| Jun 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,010 |
| Jun 24, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 44.31% | 300 |
| Jun 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -13.63% | 665 |
| Jun 22, 2026 | 0.16 | 0.16 | 0.11 | 0.13 | 0.13 | 15.99% | 1,642 |
| Jun 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 595 |
| Jun 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 249 |
| Jun 15, 2026 | 0.16 | 0.16 | 0.11 | 0.11 | 0.11 | -30.83% | 577 |
| Jun 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 44.58% | 317 |
| Jun 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.27% | 324 |
| Jun 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -30.54% | 3,000 |
| Jun 8, 2026 | 0.11 | 0.16 | 0.11 | 0.16 | 0.16 | -0.69% | 485 |
| Jun 5, 2026 | 0.11 | 0.16 | 0.11 | 0.16 | 0.16 | 15.17% | 1,698 |
| Jun 4, 2026 | 0.12 | 0.14 | 0.11 | 0.14 | 0.14 | -15.81% | 5,264 |
| Jun 3, 2026 | 0.11 | 0.16 | 0.11 | 0.16 | 0.16 | 49.64% | 11,432 |
| Jun 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2,500 |
| Jun 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -22.20% | 2,580 |
| May 29, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 28.54% | 2,101 |
| May 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09% | 376 |
| May 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.09% | 145 |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09% | 298 |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 301 |
| May 18, 2026 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | 22.20% | 71,942 |
| May 15, 2026 | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -19.27% | 40,155 |
| May 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -20.29% | 9,918 |
| May 5, 2026 | 0.13 | 0.14 | 0.11 | 0.14 | 0.14 | 15.23% | 843 |
| May 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 25,034 |