Liberty PlugIns Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	0.25	0.25	0.25	0.25	0.25	-30.56%	750
Aug 25, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	100
Feb 17, 2026	0.35	0.35	0.35	0.35	0.35	133.33%	150
Dec 31, 2025	0.15	0.15	0.15	0.15	0.15	-25.00%	470
Dec 19, 2025	0.20	0.20	0.20	0.20	0.20	-	1,500
Dec 10, 2025	0.20	0.20	0.20	0.20	0.20	-	100
Nov 24, 2025	0.20	0.20	0.20	0.20	0.20	-33.33%	2,005
Sep 17, 2025	0.30	0.30	0.30	0.30	0.30	200.00%	100
Aug 15, 2025	0.10	0.10	0.10	0.10	0.10	11.11%	2,125
Aug 8, 2025	0.09	0.09	0.09	0.09	0.09	-	1,125
Aug 7, 2025	0.09	0.09	0.09	0.09	0.09	-70.00%	750
Jul 15, 2025	0.30	0.30	0.30	0.30	0.30	-14.29%	2,000
Jun 25, 2025	0.35	0.35	0.35	0.35	0.35	-12.50%	100
Feb 13, 2025	0.40	0.40	0.40	0.40	0.40	-	535
Nov 22, 2024	0.40	0.40	0.40	0.40	0.40	-	215
Nov 20, 2024	0.40	0.40	0.40	0.40	0.40	-	535
Nov 19, 2024	0.40	0.40	0.40	0.40	0.40	48.15%	465
Nov 11, 2024	0.27	0.27	0.27	0.27	0.27	-3.57%	1,175
Nov 7, 2024	0.28	0.28	0.28	0.28	0.28	-44.00%	1,450
Oct 11, 2024	0.50	0.50	0.50	0.50	0.50	-	825
Oct 10, 2024	0.50	0.50	0.50	0.50	0.50	78.57%	1,500