Libra Energy Materials Inc. (LIBRF)
OTCMKTS · Delayed Price · Currency is USD
0.1590
0.00 (0.00%)
At close: Feb 11, 2026
Libra Energy Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -8.87% | 3,622 |
| Feb 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.67% | 244 |
| Feb 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 13.31% | 6,403 |
| Feb 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8.11% | 1,323 |
| Feb 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.44% | 4,030 |
| Jan 30, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -13.48% | 28,144 |
| Jan 29, 2026 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | 2.07% | 10,003 |
| Jan 28, 2026 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -10.36% | 7,020 |
| Jan 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -9.01% | 526 |
| Jan 26, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 6.33% | 17,682 |
| Jan 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.85% | 3,865 |
| Jan 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.17% | 125 |
| Jan 21, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 13.07% | 6,457 |
| Jan 20, 2026 | 0.19 | 0.19 | 0.15 | 0.16 | 0.16 | 24.44% | 2,892 |
| Jan 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.08% | 11,313 |
| Jan 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.88% | 17,000 |
| Jan 8, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.17% | 10,800 |
| Jan 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.14% | 65,000 |
| Jan 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 9.13% | 10,098 |
| Jan 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.25% | 58,335 |
| Dec 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.08% | 10,002 |
| Dec 30, 2025 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -11.10% | 14,134 |
| Dec 29, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 13.48% | 18,000 |
| Dec 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 313.00% | 4,501 |
| Dec 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 23.97% | 197 |
| Nov 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -80.76% | 1,433 |
| Oct 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 2,132 |
| Oct 27, 2025 | 0.01 | 0.13 | 0.01 | 0.13 | 0.13 | -10.14% | 9,499 |
| Oct 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | 10,899 |
| Oct 20, 2025 | 0.90 | 0.90 | 0.15 | 0.15 | 0.15 | 986.96% | 3,543 |
| Oct 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,002 |
| Sep 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -91.65% | 1,201 |
| Aug 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.06% | 4,500 |