Libra Energy Materials Inc. (LIBRF)
OTCMKTS · Delayed Price · Currency is USD
0.1056
+0.0037 (3.63%)
At close: Jun 9, 2026
LIBRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.63% | 425 |
| Jun 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -30.73% | 4,000 |
| May 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -7.48% | 5,000 |
| May 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 500 |
| May 11, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 27.92% | 39,974 |
| May 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -10.66% | 2,400 |
| Apr 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16.67% | 5,000 |
| Apr 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.79% | 4,500 |
| Apr 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -13.72% | 100 |
| Apr 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.20% | 8,600 |
| Apr 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -32.69% | 2,000 |
| Mar 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 53.98% | 5,000 |
| Mar 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -21.10% | 2,000 |
| Mar 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.68% | 3,000 |
| Mar 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -14.49% | 2,000 |
| Mar 2, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 19.69% | 14,390 |
| Feb 25, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 3.85% | 23,178 |
| Feb 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -13.64% | 935 |
| Feb 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 9.92% | 5,010 |
| Feb 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.41% | 250 |
| Feb 17, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | 1.24% | 19,205 |
| Feb 12, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -8.89% | 3,622 |
| Feb 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.67% | 244 |
| Feb 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 13.34% | 6,403 |
| Feb 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8.11% | 1,323 |
| Feb 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.44% | 4,030 |
| Jan 30, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -13.48% | 28,144 |
| Jan 29, 2026 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | 2.07% | 10,003 |
| Jan 28, 2026 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -10.34% | 7,020 |
| Jan 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -9.04% | 526 |
| Jan 26, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 6.33% | 17,682 |
| Jan 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.85% | 3,865 |
| Jan 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.17% | 125 |
| Jan 21, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 13.06% | 6,457 |
| Jan 20, 2026 | 0.19 | 0.19 | 0.15 | 0.16 | 0.16 | 24.46% | 2,892 |
| Jan 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.08% | 11,313 |
| Jan 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.88% | 17,000 |
| Jan 8, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.17% | 10,800 |
| Jan 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.14% | 65,000 |
| Jan 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 9.13% | 10,098 |
| Jan 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.25% | 58,335 |
| Dec 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.08% | 10,002 |
| Dec 30, 2025 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -11.06% | 14,134 |
| Dec 29, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 13.44% | 18,000 |
| Dec 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 313.00% | 4,501 |