Skip to main content
logo
Libra Energy Materials Inc. (LIBRF)
OTCMKTS · Delayed Price · Currency is USD
0.09626
+0.02966 (44.53%)
At close: Sep 25, 2026

LIBRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.070.100.070.100.1044.53%260,000
Sep 24, 20260.070.070.070.070.07-6.72%24,000
Sep 23, 20260.070.070.070.070.07-10.69%3,000
Sep 22, 20260.080.080.080.080.08-0.44%10,000
Sep 21, 20260.090.090.080.080.089.70%110,000
Sep 15, 20260.070.070.070.070.07-14.02%4,500
Sep 11, 20260.090.090.090.090.09-2.03%200
Sep 8, 20260.090.090.090.090.09-800
Sep 1, 20260.090.090.090.090.096.50%1,557
Aug 28, 20260.080.080.080.080.08-18.40%10,000
Aug 24, 20260.100.100.100.100.10-3.19%1,500
Aug 21, 20260.100.100.100.100.105.62%150
Aug 19, 20260.100.100.100.100.100.20%3,000
Aug 17, 20260.100.100.100.100.103.59%3,800
Aug 13, 20260.090.090.090.090.09-9.36%2,000
Aug 12, 20260.110.110.100.100.104.05%24,480
Aug 11, 20260.080.100.080.100.1031.79%8,100
Aug 4, 20260.080.080.080.080.080.80%305
Jul 23, 20260.080.080.080.080.08-8.40%11,800
Jul 22, 20260.080.080.080.080.08-0.12%5,000
Jul 21, 20260.080.080.080.080.08-5.63%20,000
Jul 16, 20260.090.090.090.090.09-8.99%610
Jul 15, 20260.100.100.100.100.104.77%4,000
Jun 30, 20260.090.090.090.090.09-10.28%5,000
Jun 24, 20260.100.100.100.100.10-0.10%3,353
Jun 18, 20260.100.100.100.100.10-1,000
Jun 16, 20260.110.110.100.100.10-9.34%15,010
Jun 15, 20260.110.110.110.110.116.44%10,000
Jun 9, 20260.110.110.110.110.113.63%425
Jun 8, 20260.100.100.100.100.10-30.73%4,000
May 14, 20260.150.150.150.150.15-7.48%5,000
May 13, 20260.160.160.160.160.16-0.63%500
May 11, 20260.150.160.150.160.1627.92%39,974
May 4, 20260.130.130.130.130.13-10.66%2,400
Apr 29, 20260.140.140.140.140.1416.67%5,000
Apr 14, 20260.120.120.120.120.123.79%4,500
Apr 13, 20260.120.120.120.120.12-13.72%100
Apr 7, 20260.130.130.130.130.137.20%8,600
Apr 6, 20260.130.130.130.130.13-32.69%2,000
Mar 30, 20260.190.190.190.190.1953.98%5,000
Mar 25, 20260.120.120.120.120.12-21.10%2,000