Livechain Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	3.09%	58,613
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-3.00%	210,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	8,000
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-18.70%	120,500
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	12,100
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	23.00%	136,083
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-18.70%	285,070
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	25,189
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	5,050
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	23.00%	3,500
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-18.70%	97,000
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	25.51%	43,820
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-18.33%	380
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	18,850
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	37,693
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	39.53%	5,813
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	7.50%	2,200
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-22.33%	49,698
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-20.77%	14,450
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-2.99%	25,002
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	15,200
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-0.74%	10,000
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	15,000
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	36.36%	28,751
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-26.67%	25,000
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	41.18%	5,006
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-37.04%	20,000
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	22.73%	950
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	174,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	450
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	18.28%	85,000
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-30.60%	56,175
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	16.52%	4,077
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	15.00%	626,826
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	132.56%	850,701
Dec 19, 2025	0.00	0.00	0.00	0.00	0.00	2.38%	24,999
Dec 18, 2025	0.00	0.01	0.00	0.00	0.00	-35.38%	108,499
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	1.56%	246,664
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-4.48%	97,673
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-6.94%	7,117
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-20.00%	29,000
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	27,000
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	73.08%	3,500
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	-	3,364
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	-14.75%	5,836
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	7.02%	50,000
Oct 30, 2025	0.01	0.01	0.01	0.01	0.01	-	32,001
Oct 28, 2025	0.01	0.01	0.01	0.01	0.01	-	129,501
Oct 27, 2025	0.01	0.01	0.01	0.01	0.01	-13.64%	150,000
Oct 23, 2025	0.01	0.01	0.01	0.01	0.01	1.54%	33,368