LICT Corporation (LICT)
OTCMKTS
· Delayed Price · Currency is USD
12,500
+300 (2.46%)
Apr 10, 2025, 9:57 AM EDT
LICT Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2025 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 2.46% | 4 |
| Apr 9, 2025 | 12,145.00 | 12,200.00 | 12,100.00 | 12,200.00 | 12,200.00 | -5.79% | 5 |
| Apr 8, 2025 | 12,750.00 | 12,950.00 | 12,750.00 | 12,950.00 | 12,950.00 | -0.38% | 4 |
| Apr 7, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | - | - |
| Apr 4, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | -0.38% | 1 |
| Apr 3, 2025 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | - | - |
| Apr 2, 2025 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | - | - |
| Apr 1, 2025 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | - | - |
| Mar 31, 2025 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | - | 3 |
| Mar 28, 2025 | 13,200.00 | 13,200.00 | 13,050.00 | 13,050.00 | 13,050.00 | -0.38% | 14 |
| Mar 27, 2025 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | - | - |
| Mar 26, 2025 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | -1.50% | 3 |
| Mar 25, 2025 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | -0.75% | 6 |
| Mar 24, 2025 | 13,300.00 | 13,400.00 | 13,050.00 | 13,400.00 | 13,400.00 | 0.75% | 14 |
| Mar 21, 2025 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | - | 3 |
| Mar 20, 2025 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | - | 5 |
| Mar 19, 2025 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | -0.53% | 2 |
| Mar 18, 2025 | 13,850.00 | 13,850.00 | 13,050.00 | 13,371.00 | 13,371.00 | -4.42% | 12 |
| Mar 17, 2025 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | - | - |
| Mar 14, 2025 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | - | - |
| Mar 13, 2025 | 14,062.00 | 14,062.00 | 13,950.00 | 13,990.00 | 13,990.00 | -0.12% | 11 |
| Mar 12, 2025 | 14,007.00 | 14,007.00 | 14,007.00 | 14,007.00 | 14,007.00 | -1.01% | 1 |
| Mar 11, 2025 | 13,950.00 | 14,149.99 | 13,950.00 | 14,149.99 | 14,149.99 | 1.07% | 16 |
| Mar 10, 2025 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | 1 |
| Mar 7, 2025 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | - |
| Mar 6, 2025 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | -0.13% | 7 |
| Mar 5, 2025 | 14,000.00 | 14,018.00 | 14,000.00 | 14,018.00 | 14,018.00 | -0.93% | 20 |
| Mar 4, 2025 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | -0.35% | 3 |
| Mar 3, 2025 | 14,199.99 | 14,199.99 | 14,199.99 | 14,199.99 | 14,199.99 | - | - |
| Feb 28, 2025 | 14,199.00 | 14,199.99 | 14,199.00 | 14,199.99 | 14,199.99 | 0.35% | 2 |
| Feb 27, 2025 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | - | 1 |
| Feb 26, 2025 | 14,100.00 | 14,150.00 | 14,100.00 | 14,150.00 | 14,150.00 | 1.07% | 4 |
| Feb 25, 2025 | 14,259.79 | 14,259.79 | 14,000.00 | 14,000.00 | 14,000.00 | -1.41% | 5 |
| Feb 24, 2025 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | -2.07% | 2 |
| Feb 21, 2025 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - | 2 |
| Feb 20, 2025 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | -2.68% | 2 |
| Feb 19, 2025 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | - | - |
| Feb 18, 2025 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | - | - |
| Feb 14, 2025 | 14,200.00 | 14,900.00 | 14,200.00 | 14,900.00 | 14,900.00 | 4.93% | 25 |
| Feb 13, 2025 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | - | - |
| Feb 12, 2025 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | -2.07% | 2 |
| Feb 11, 2025 | 14,200.00 | 15,000.00 | 14,200.00 | 14,500.00 | 14,500.00 | 3.57% | 20 |
| Feb 10, 2025 | 14,200.00 | 14,200.00 | 14,000.00 | 14,000.00 | 14,000.00 | -1.41% | 2 |
| Feb 7, 2025 | 14,250.00 | 14,250.00 | 14,200.00 | 14,200.00 | 14,200.00 | -5.33% | 8 |
| Feb 6, 2025 | 14,300.00 | 15,000.00 | 14,300.00 | 15,000.00 | 15,000.00 | 5.26% | 16 |
| Feb 5, 2025 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | - | - |
| Feb 4, 2025 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | - | - |
| Feb 3, 2025 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | - | - |
| Jan 31, 2025 | 13,007.00 | 14,250.00 | 13,007.00 | 14,250.00 | 14,250.00 | - | 19 |
| Jan 30, 2025 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | - | - |