LICT Corporation (LICT)
OTCMKTS · Delayed Price · Currency is USD
11,626
-73 (-0.62%)
Jul 22, 2025, 9:32 AM EDT
LICT Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 11,700.00 | 11,725.00 | 11,699.00 | 11,700.00 | 11,700.00 | - | 3 |
| Jul 18, 2025 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.21% | 3 |
| Jul 17, 2025 | 11,715.00 | 11,715.00 | 11,675.00 | 11,675.00 | 11,675.00 | -0.64% | 9 |
| Jul 16, 2025 | 11,726.00 | 11,750.00 | 11,726.00 | 11,750.00 | 11,750.00 | -0.43% | 4 |
| Jul 15, 2025 | 11,870.00 | 11,870.00 | 11,801.00 | 11,801.00 | 11,801.00 | -0.83% | 4 |
| Jul 14, 2025 | 12,000.00 | 12,000.00 | 11,886.50 | 11,900.00 | 11,900.00 | - | 18 |
| Jul 11, 2025 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | -0.83% | 4 |
| Jul 10, 2025 | 11,850.00 | 12,000.00 | 11,850.00 | 12,000.00 | 12,000.00 | 0.42% | 13 |
| Jul 9, 2025 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | - | - |
| Jul 8, 2025 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | -0.42% | 1 |
| Jul 7, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 2 |
| Jul 3, 2025 | 12,000.00 | 12,032.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 11 |
| Jul 2, 2025 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 12,000.00 | 0.70% | 9 |
| Jul 1, 2025 | 11,900.00 | 11,917.14 | 11,900.00 | 11,917.14 | 11,917.14 | -0.69% | 2 |
| Jun 30, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -0.83% | 1 |
| Jun 27, 2025 | 11,900.00 | 12,100.00 | 11,900.00 | 12,100.00 | 12,100.00 | 3.42% | 27 |
| Jun 26, 2025 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | - | 1 |
| Jun 25, 2025 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | -1.68% | 1 |
| Jun 24, 2025 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | - |
| Jun 23, 2025 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | - |
| Jun 20, 2025 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | - |
| Jun 18, 2025 | 11,900.00 | 11,915.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | 3 |
| Jun 17, 2025 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | - |
| Jun 16, 2025 | 11,900.00 | 11,920.00 | 11,900.00 | 11,900.00 | 11,900.00 | -0.83% | 13 |
| Jun 13, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | - |
| Jun 12, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | - |
| Jun 11, 2025 | 11,800.00 | 12,000.00 | 11,800.00 | 12,000.00 | 12,000.00 | - | 4 |
| Jun 10, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -0.41% | 8 |
| Jun 9, 2025 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.29% | 5 |
| Jun 6, 2025 | 12,100.00 | 12,100.00 | 12,000.00 | 12,015.10 | 12,015.10 | 0.13% | 11 |
| Jun 5, 2025 | 12,000.00 | 12,020.00 | 12,000.00 | 12,000.00 | 12,000.00 | -0.83% | 15 |
| Jun 4, 2025 | 12,300.00 | 12,315.00 | 12,100.00 | 12,100.00 | 12,100.00 | -2.42% | 28 |
| Jun 3, 2025 | 12,400.00 | 12,400.00 | 12,200.00 | 12,400.00 | 12,400.00 | - | 10 |
| Jun 2, 2025 | 12,400.00 | 12,400.00 | 12,300.00 | 12,400.00 | 12,400.00 | -0.80% | 19 |
| May 30, 2025 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | -3.10% | 1 |
| May 29, 2025 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | -0.77% | 3 |
| May 28, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | - | - |
| May 27, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | -0.76% | 6 |
| May 23, 2025 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | - | - |
| May 22, 2025 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | -2.24% | 5 |
| May 21, 2025 | 13,400.00 | 13,900.00 | 13,300.00 | 13,400.00 | 13,400.00 | 1.52% | 13 |
| May 20, 2025 | 13,300.00 | 13,325.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.76% | 16 |
| May 19, 2025 | 13,125.00 | 13,125.00 | 13,100.00 | 13,100.00 | 13,100.00 | -2.60% | 3 |
| May 16, 2025 | 13,400.00 | 13,450.00 | 13,400.00 | 13,450.00 | 13,450.00 | 0.37% | 10 |
| May 15, 2025 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | -1.47% | 4 |
| May 14, 2025 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 3.03% | 1 |
| May 13, 2025 | 13,100.00 | 13,200.00 | 13,100.00 | 13,200.00 | 13,200.00 | -0.75% | 8 |
| May 12, 2025 | 13,200.00 | 13,300.00 | 13,200.00 | 13,300.00 | 13,300.00 | -2.56% | 5 |
| May 9, 2025 | 12,500.00 | 13,650.00 | 12,450.00 | 13,650.00 | 13,650.00 | 9.20% | 20 |
| May 8, 2025 | 12,400.00 | 12,500.00 | 12,250.00 | 12,500.00 | 12,500.00 | 1.01% | 18 |