LICT Corporation (LICT)
OTCMKTS · Delayed Price · Currency is USD
10,901
-99 (-0.90%)
Oct 1, 2025, 2:14 PM EDT
LICT Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 11,000.00 | 11,025.00 | 11,000.00 | 11,000.00 | - | - | 15 |
| Sep 30, 2025 | 11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 8 |
| Sep 29, 2025 | 11,001.00 | 11,001.00 | 11,000.00 | 11,000.00 | 11,000.00 | -0.90% | 13 |
| Sep 26, 2025 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.91% | 8 |
| Sep 25, 2025 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | - |
| Sep 24, 2025 | 11,060.00 | 11,060.00 | 11,000.00 | 11,000.00 | 11,000.00 | -2.65% | 2 |
| Sep 23, 2025 | 11,300.00 | 11,300.00 | 11,251.00 | 11,300.00 | 11,300.00 | - | 8 |
| Sep 22, 2025 | 11,301.00 | 11,350.00 | 11,300.00 | 11,300.00 | 11,300.00 | -0.44% | 18 |
| Sep 19, 2025 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | - | - |
| Sep 18, 2025 | 11,305.00 | 11,387.50 | 11,300.00 | 11,350.00 | 11,350.00 | 0.41% | 7 |
| Sep 17, 2025 | 11,400.00 | 11,400.00 | 11,300.00 | 11,303.50 | 11,303.50 | -0.41% | 19 |
| Sep 16, 2025 | 11,351.00 | 11,351.00 | 11,350.00 | 11,350.00 | 11,350.00 | -0.87% | 11 |
| Sep 15, 2025 | 11,350.00 | 11,450.00 | 11,350.00 | 11,450.00 | 11,450.00 | 0.88% | 2 |
| Sep 12, 2025 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | -0.44% | 1 |
| Sep 11, 2025 | 11,300.00 | 11,400.00 | 11,300.00 | 11,400.00 | 11,400.00 | 0.44% | 6 |
| Sep 10, 2025 | 11,350.00 | 11,350.00 | 11,300.00 | 11,350.00 | 11,350.00 | - | 14 |
| Sep 9, 2025 | 11,300.00 | 11,350.00 | 11,300.00 | 11,350.00 | 11,350.00 | 0.89% | 4 |
| Sep 8, 2025 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | - | 1 |
| Sep 5, 2025 | 11,104.00 | 11,300.00 | 11,104.00 | 11,250.00 | 11,250.00 | -0.22% | 4 |
| Sep 4, 2025 | 11,250.00 | 11,275.00 | 11,250.00 | 11,275.00 | 11,275.00 | -0.22% | 5 |
| Sep 3, 2025 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | - | - |
| Sep 2, 2025 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | - | 2 |
| Aug 29, 2025 | 11,250.00 | 11,359.85 | 11,205.00 | 11,300.00 | 11,300.00 | -0.39% | 7 |
| Aug 28, 2025 | 11,380.00 | 11,380.00 | 11,200.00 | 11,343.75 | 11,343.75 | -1.36% | 42 |
| Aug 27, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | - |
| Aug 26, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | 9 |
| Aug 25, 2025 | 11,500.00 | 11,549.75 | 11,500.00 | 11,500.00 | 11,500.00 | 0.88% | 3 |
| Aug 22, 2025 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | - | - |
| Aug 21, 2025 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | - | - |
| Aug 20, 2025 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | - | - |
| Aug 19, 2025 | 11,400.00 | 11,425.00 | 11,400.00 | 11,400.00 | 11,400.00 | -0.87% | 7 |
| Aug 18, 2025 | 11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.55% | 3 |
| Aug 15, 2025 | 11,437.50 | 11,437.50 | 11,437.50 | 11,437.50 | 11,437.50 | - | - |
| Aug 14, 2025 | 11,450.00 | 11,450.00 | 11,437.50 | 11,437.50 | 11,437.50 | -0.11% | 7 |
| Aug 13, 2025 | 11,500.00 | 11,500.00 | 11,450.00 | 11,450.00 | 11,450.00 | -0.43% | 5 |
| Aug 12, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | - |
| Aug 11, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | -0.22% | 1 |
| Aug 8, 2025 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | - | - |
| Aug 7, 2025 | 11,551.00 | 11,563.25 | 11,500.00 | 11,525.00 | 11,525.00 | 0.22% | 13 |
| Aug 6, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | - |
| Aug 5, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | - |
| Aug 4, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | - |
| Aug 1, 2025 | 11,550.00 | 11,562.50 | 11,500.00 | 11,500.00 | 11,500.00 | -0.73% | 14 |
| Jul 31, 2025 | 11,585.00 | 11,585.00 | 11,585.00 | 11,585.00 | 11,585.00 | - | - |
| Jul 30, 2025 | 11,585.40 | 11,585.40 | 11,580.00 | 11,585.00 | 11,585.00 | -0.13% | 6 |
| Jul 29, 2025 | 11,600.00 | 11,615.00 | 11,600.00 | 11,600.00 | 11,600.00 | -0.21% | 28 |
| Jul 28, 2025 | 11,600.00 | 11,624.75 | 11,580.00 | 11,624.75 | 11,624.75 | 0.21% | 11 |
| Jul 25, 2025 | 11,601.00 | 11,624.75 | 11,600.00 | 11,600.00 | 11,600.00 | -0.01% | 37 |
| Jul 24, 2025 | 11,671.00 | 11,671.00 | 11,600.00 | 11,601.00 | 11,601.00 | 0.01% | 27 |
| Jul 23, 2025 | 11,625.00 | 11,625.00 | 11,600.00 | 11,600.00 | 11,600.00 | -0.22% | 10 |