LICT Corporation (LICT)
OTCMKTS · Delayed Price · Currency is USD
11,100
+250 (2.30%)
At close: Feb 2, 2026
LICT Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 10,950.00 | 11,100.00 | 10,950.00 | 11,100.00 | 11,100.00 | 2.30% | 13 |
| Jan 30, 2026 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | -0.62% | 5 |
| Jan 29, 2026 | 11,000.00 | 11,000.00 | 10,850.00 | 10,918.00 | 10,918.00 | -2.95% | 9 |
| Jan 28, 2026 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | - | 15 |
| Jan 27, 2026 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.90% | 1 |
| Jan 26, 2026 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | - | 1 |
| Jan 21, 2026 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | - | 1 |
| Jan 20, 2026 | 11,100.00 | 11,150.00 | 10,710.01 | 11,150.00 | 11,150.00 | 1.36% | 4 |
| Jan 16, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 11 |
| Jan 15, 2026 | 10,850.00 | 11,000.00 | 10,800.00 | 11,000.00 | 11,000.00 | 2.79% | 21 |
| Jan 9, 2026 | 10,720.00 | 10,720.00 | 10,701.00 | 10,701.00 | 10,701.00 | - | 2 |
| Jan 8, 2026 | 10,701.00 | 10,701.00 | 10,701.00 | 10,701.00 | 10,701.00 | -2.71% | 10 |
| Jan 7, 2026 | 11,000.00 | 11,000.00 | 10,999.00 | 10,999.00 | 10,999.00 | -1.79% | 4 |
| Jan 2, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.36% | 4 |
| Dec 31, 2025 | 11,050.00 | 11,050.00 | 10,975.00 | 11,050.00 | 11,050.00 | - | 3 |
| Dec 30, 2025 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.91% | 1 |
| Dec 29, 2025 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.86% | 1 |
| Dec 26, 2025 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | -0.46% | 1 |
| Dec 24, 2025 | 10,705.00 | 10,800.00 | 10,700.00 | 10,800.00 | 10,800.00 | 1.41% | 16 |
| Dec 19, 2025 | 10,700.00 | 10,700.00 | 10,650.00 | 10,650.00 | 10,650.00 | -1.39% | 20 |
| Dec 18, 2025 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.86% | 1 |
| Dec 17, 2025 | 10,510.00 | 10,510.00 | 10,500.00 | 10,500.00 | 10,500.00 | -0.94% | 3 |
| Dec 16, 2025 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | -0.24% | 1 |
| Dec 12, 2025 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | -0.70% | 3 |
| Dec 11, 2025 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.90% | 2 |
| Dec 10, 2025 | 10,000.00 | 10,500.00 | 10,000.00 | 10,500.00 | 10,500.00 | 7.14% | 14 |
| Dec 9, 2025 | 10,150.00 | 10,150.00 | 9,800.00 | 9,800.00 | 9,800.00 | -3.45% | 5 |
| Dec 8, 2025 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | -0.49% | 2 |
| Dec 5, 2025 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | - | 4 |
| Dec 4, 2025 | 10,200.00 | 10,200.00 | 10,150.00 | 10,200.00 | 10,200.00 | - | 9 |
| Dec 3, 2025 | 10,200.00 | 10,200.00 | 10,180.00 | 10,200.00 | 10,200.00 | - | 24 |
| Dec 2, 2025 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | -2.86% | 5 |
| Nov 28, 2025 | 10,180.00 | 10,550.00 | 10,180.00 | 10,500.00 | 10,500.00 | 3.14% | 7 |
| Nov 26, 2025 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | -0.68% | 1 |
| Nov 25, 2025 | 10,259.98 | 10,259.98 | 10,200.00 | 10,250.00 | 10,250.00 | 0.49% | 18 |
| Nov 24, 2025 | 10,150.00 | 10,200.00 | 10,150.00 | 10,200.00 | 10,200.00 | -0.58% | 25 |
| Nov 20, 2025 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | -0.19% | 7 |
| Nov 19, 2025 | 10,280.00 | 10,285.00 | 10,280.00 | 10,280.00 | 10,280.00 | - | 14 |
| Nov 18, 2025 | 10,280.00 | 10,285.00 | 10,280.00 | 10,280.00 | 10,280.00 | -0.68% | 3 |
| Nov 17, 2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | -0.48% | 1 |
| Nov 12, 2025 | 10,400.00 | 10,498.99 | 10,400.00 | 10,400.00 | 10,400.00 | - | 23 |
| Nov 11, 2025 | 10,350.00 | 10,400.00 | 10,337.50 | 10,400.00 | 10,400.00 | 0.48% | 16 |
| Nov 10, 2025 | 10,300.00 | 10,350.00 | 10,300.00 | 10,350.00 | 10,350.00 | 1.57% | 12 |
| Nov 7, 2025 | 10,499.00 | 10,499.00 | 10,190.33 | 10,190.33 | 10,190.33 | -2.48% | 2 |
| Nov 6, 2025 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.48% | 5 |
| Nov 4, 2025 | 10,450.00 | 10,467.00 | 10,400.00 | 10,400.00 | 10,400.00 | -1.42% | 30 |
| Nov 3, 2025 | 10,550.00 | 10,550.00 | 10,450.00 | 10,550.00 | 10,550.00 | - | 17 |
| Oct 31, 2025 | 10,550.02 | 10,550.02 | 10,550.00 | 10,550.00 | 10,550.00 | - | 10 |
| Oct 30, 2025 | 10,550.00 | 10,550.02 | 10,550.00 | 10,550.02 | 10,550.02 | - | 6 |
| Oct 28, 2025 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | -1.86% | 6 |