LICT Corporation (LICT)
OTCMKTS
· Delayed Price · Currency is USD
12,400
-100 (-0.80%)
Jun 2, 2025, 3:58 PM EDT
LICT Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | -3.10% | 1 |
| May 29, 2025 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | -0.77% | 3 |
| May 28, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | - | - |
| May 27, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | -0.76% | 6 |
| May 23, 2025 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | - | - |
| May 22, 2025 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | -2.24% | 5 |
| May 21, 2025 | 13,400.00 | 13,900.00 | 13,300.00 | 13,400.00 | 13,400.00 | 1.52% | 13 |
| May 20, 2025 | 13,300.00 | 13,325.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.76% | 16 |
| May 19, 2025 | 13,125.00 | 13,125.00 | 13,100.00 | 13,100.00 | 13,100.00 | -2.60% | 3 |
| May 16, 2025 | 13,400.00 | 13,450.00 | 13,400.00 | 13,450.00 | 13,450.00 | 0.37% | 10 |
| May 15, 2025 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | -1.47% | 4 |
| May 14, 2025 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 3.03% | 1 |
| May 13, 2025 | 13,100.00 | 13,200.00 | 13,100.00 | 13,200.00 | 13,200.00 | -0.75% | 8 |
| May 12, 2025 | 13,200.00 | 13,300.00 | 13,200.00 | 13,300.00 | 13,300.00 | -2.56% | 5 |
| May 9, 2025 | 12,500.00 | 13,650.00 | 12,450.00 | 13,650.00 | 13,650.00 | 9.20% | 20 |
| May 8, 2025 | 12,400.00 | 12,500.00 | 12,250.00 | 12,500.00 | 12,500.00 | 1.01% | 18 |
| May 7, 2025 | 12,374.50 | 12,374.50 | 12,374.50 | 12,374.50 | 12,374.50 | 1.02% | 1 |
| May 6, 2025 | 12,400.00 | 12,417.14 | 12,250.00 | 12,250.00 | 12,250.00 | -1.21% | 12 |
| May 5, 2025 | 12,250.00 | 12,400.00 | 12,250.00 | 12,400.00 | 12,400.00 | 1.22% | 5 |
| May 2, 2025 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | -3.24% | 5 |
| May 1, 2025 | 12,600.00 | 12,660.00 | 12,600.00 | 12,660.00 | 12,660.00 | -2.62% | 4 |
| Apr 30, 2025 | 12,600.00 | 13,000.00 | 12,600.00 | 13,000.00 | 13,000.00 | - | 13 |
| Apr 29, 2025 | 13,000.00 | 13,050.00 | 13,000.00 | 13,000.00 | 13,000.00 | -0.76% | 22 |
| Apr 28, 2025 | 11,910.00 | 13,100.00 | 11,910.00 | 13,100.00 | 13,100.00 | 13.42% | 7 |
| Apr 25, 2025 | 11,500.00 | 11,550.00 | 11,500.00 | 11,550.00 | 11,550.00 | -1.28% | 4 |
| Apr 24, 2025 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | - | - |
| Apr 23, 2025 | 12,000.00 | 12,000.00 | 10,800.00 | 11,700.00 | 11,700.00 | -2.50% | 8 |
| Apr 22, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 3 |
| Apr 21, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -0.41% | 2 |
| Apr 17, 2025 | 12,068.00 | 12,068.00 | 12,050.00 | 12,050.00 | 12,050.00 | -0.41% | 9 |
| Apr 16, 2025 | 12,200.00 | 12,200.00 | 12,100.00 | 12,100.00 | 12,100.00 | -0.82% | 4 |
| Apr 15, 2025 | 12,148.00 | 12,200.00 | 12,100.00 | 12,200.00 | 12,200.00 | -2.40% | 6 |
| Apr 14, 2025 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | - | - |
| Apr 11, 2025 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | - | - |
| Apr 10, 2025 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 2.46% | 4 |
| Apr 9, 2025 | 12,145.00 | 12,200.00 | 12,100.00 | 12,200.00 | 12,200.00 | -5.79% | 5 |
| Apr 8, 2025 | 12,750.00 | 12,950.00 | 12,750.00 | 12,950.00 | 12,950.00 | -0.38% | 4 |
| Apr 7, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | - | - |
| Apr 4, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | -0.38% | 1 |
| Apr 3, 2025 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | - | - |
| Apr 2, 2025 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | - | - |
| Apr 1, 2025 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | - | - |
| Mar 31, 2025 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | - | 3 |
| Mar 28, 2025 | 13,200.00 | 13,200.00 | 13,050.00 | 13,050.00 | 13,050.00 | -0.38% | 14 |
| Mar 27, 2025 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | - | - |
| Mar 26, 2025 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | -1.50% | 3 |
| Mar 25, 2025 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | -0.75% | 6 |
| Mar 24, 2025 | 13,300.00 | 13,400.00 | 13,050.00 | 13,400.00 | 13,400.00 | 0.75% | 14 |
| Mar 21, 2025 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | - | 3 |
| Mar 20, 2025 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | - | 5 |