LICT Corporation (LICT)
OTCMKTS
· Delayed Price · Currency is USD
14,000
-150 (-1.06%)
Mar 6, 2025, 4:56 PM EST
LICT Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | 1 |
| Mar 7, 2025 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | - |
| Mar 6, 2025 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | -0.13% | 7 |
| Mar 5, 2025 | 14,000.00 | 14,018.00 | 14,000.00 | 14,018.00 | 14,018.00 | -0.93% | 20 |
| Mar 4, 2025 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | -0.35% | 3 |
| Mar 3, 2025 | 14,199.99 | 14,199.99 | 14,199.99 | 14,199.99 | 14,199.99 | - | - |
| Feb 28, 2025 | 14,199.00 | 14,199.99 | 14,199.00 | 14,199.99 | 14,199.99 | 0.35% | 2 |
| Feb 27, 2025 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | - | 1 |
| Feb 26, 2025 | 14,100.00 | 14,150.00 | 14,100.00 | 14,150.00 | 14,150.00 | 1.07% | 4 |
| Feb 25, 2025 | 14,259.79 | 14,259.79 | 14,000.00 | 14,000.00 | 14,000.00 | -1.41% | 5 |
| Feb 24, 2025 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | -2.07% | 2 |
| Feb 21, 2025 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - | 2 |
| Feb 20, 2025 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | -2.68% | 2 |
| Feb 19, 2025 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | - | - |
| Feb 18, 2025 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | - | - |
| Feb 14, 2025 | 14,200.00 | 14,900.00 | 14,200.00 | 14,900.00 | 14,900.00 | 4.93% | 25 |
| Feb 13, 2025 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | - | - |
| Feb 12, 2025 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | -2.07% | 2 |
| Feb 11, 2025 | 14,200.00 | 15,000.00 | 14,200.00 | 14,500.00 | 14,500.00 | 3.57% | 20 |
| Feb 10, 2025 | 14,200.00 | 14,200.00 | 14,000.00 | 14,000.00 | 14,000.00 | -1.41% | 2 |
| Feb 7, 2025 | 14,250.00 | 14,250.00 | 14,200.00 | 14,200.00 | 14,200.00 | -5.33% | 8 |
| Feb 6, 2025 | 14,300.00 | 15,000.00 | 14,300.00 | 15,000.00 | 15,000.00 | 5.26% | 16 |
| Feb 5, 2025 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | - | - |
| Feb 4, 2025 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | - | - |
| Feb 3, 2025 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | - | - |
| Jan 31, 2025 | 13,007.00 | 14,250.00 | 13,007.00 | 14,250.00 | 14,250.00 | - | 19 |
| Jan 30, 2025 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | - | - |
| Jan 29, 2025 | 14,200.00 | 14,250.00 | 14,200.00 | 14,250.00 | 14,250.00 | 1.79% | 2 |
| Jan 28, 2025 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | 1 |
| Jan 27, 2025 | 14,250.00 | 14,250.00 | 14,000.00 | 14,000.00 | 14,000.00 | -1.75% | 2 |
| Jan 24, 2025 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | - | - |
| Jan 23, 2025 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 1.79% | 1 |
| Jan 22, 2025 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | -0.88% | 6 |
| Jan 21, 2025 | 14,125.00 | 14,125.00 | 14,125.00 | 14,125.00 | 14,125.00 | - | - |
| Jan 17, 2025 | 14,125.00 | 14,125.00 | 14,125.00 | 14,125.00 | 14,125.00 | 0.89% | 2 |
| Jan 16, 2025 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | 2 |
| Jan 15, 2025 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | 3 |
| Jan 14, 2025 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | 2 |
| Jan 13, 2025 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | - |
| Jan 10, 2025 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | - |
| Jan 8, 2025 | 14,000.00 | 14,150.00 | 14,000.00 | 14,000.00 | 14,000.00 | -1.06% | 11 |
| Jan 7, 2025 | 14,000.00 | 14,150.00 | 14,000.00 | 14,150.00 | 14,150.00 | 0.32% | 10 |
| Jan 6, 2025 | 14,105.00 | 14,250.00 | 14,000.00 | 14,105.00 | 14,105.00 | -1.02% | 8 |
| Jan 3, 2025 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | - | - |
| Jan 2, 2025 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | - | - |
| Dec 31, 2024 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | - | - |
| Dec 30, 2024 | 14,150.00 | 14,250.00 | 14,150.00 | 14,250.00 | 14,250.00 | 0.18% | 27 |
| Dec 27, 2024 | 14,225.00 | 14,225.00 | 14,225.00 | 14,225.00 | 14,225.00 | - | - |
| Dec 26, 2024 | 14,250.00 | 14,250.00 | 14,225.00 | 14,225.00 | 14,225.00 | 0.85% | 21 |
| Dec 24, 2024 | 14,105.00 | 14,105.00 | 14,105.00 | 14,105.00 | 14,105.00 | - | - |