LICT Corporation (LICT)
OTCMKTS · Delayed Price · Currency is USD
11,300
+50 (0.44%)
Sep 5, 2025, 12:32 PM EDT
LICT Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 11,104.00 | 11,300.00 | 11,104.00 | 11,250.00 | 11,250.00 | -0.22% | 4 |
| Sep 4, 2025 | 11,250.00 | 11,275.00 | 11,250.00 | 11,275.00 | 11,275.00 | -0.22% | 5 |
| Sep 3, 2025 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | - | - |
| Sep 2, 2025 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | - | 2 |
| Aug 29, 2025 | 11,250.00 | 11,359.85 | 11,205.00 | 11,300.00 | 11,300.00 | -0.39% | 7 |
| Aug 28, 2025 | 11,380.00 | 11,380.00 | 11,200.00 | 11,343.75 | 11,343.75 | -1.36% | 42 |
| Aug 27, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | - |
| Aug 26, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | 9 |
| Aug 25, 2025 | 11,500.00 | 11,549.75 | 11,500.00 | 11,500.00 | 11,500.00 | 0.88% | 3 |
| Aug 22, 2025 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | - | - |
| Aug 21, 2025 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | - | - |
| Aug 20, 2025 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | - | - |
| Aug 19, 2025 | 11,400.00 | 11,425.00 | 11,400.00 | 11,400.00 | 11,400.00 | -0.87% | 7 |
| Aug 18, 2025 | 11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.55% | 3 |
| Aug 15, 2025 | 11,437.50 | 11,437.50 | 11,437.50 | 11,437.50 | 11,437.50 | - | - |
| Aug 14, 2025 | 11,450.00 | 11,450.00 | 11,437.50 | 11,437.50 | 11,437.50 | -0.11% | 7 |
| Aug 13, 2025 | 11,500.00 | 11,500.00 | 11,450.00 | 11,450.00 | 11,450.00 | -0.43% | 5 |
| Aug 12, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | - |
| Aug 11, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | -0.22% | 1 |
| Aug 8, 2025 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | - | - |
| Aug 7, 2025 | 11,551.00 | 11,563.25 | 11,500.00 | 11,525.00 | 11,525.00 | 0.22% | 13 |
| Aug 6, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | - |
| Aug 5, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | - |
| Aug 4, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | - |
| Aug 1, 2025 | 11,550.00 | 11,562.50 | 11,500.00 | 11,500.00 | 11,500.00 | -0.73% | 14 |
| Jul 31, 2025 | 11,585.00 | 11,585.00 | 11,585.00 | 11,585.00 | 11,585.00 | - | - |
| Jul 30, 2025 | 11,585.40 | 11,585.40 | 11,580.00 | 11,585.00 | 11,585.00 | -0.13% | 6 |
| Jul 29, 2025 | 11,600.00 | 11,615.00 | 11,600.00 | 11,600.00 | 11,600.00 | -0.21% | 28 |
| Jul 28, 2025 | 11,600.00 | 11,624.75 | 11,580.00 | 11,624.75 | 11,624.75 | 0.21% | 11 |
| Jul 25, 2025 | 11,601.00 | 11,624.75 | 11,600.00 | 11,600.00 | 11,600.00 | -0.01% | 37 |
| Jul 24, 2025 | 11,671.00 | 11,671.00 | 11,600.00 | 11,601.00 | 11,601.00 | 0.01% | 27 |
| Jul 23, 2025 | 11,625.00 | 11,625.00 | 11,600.00 | 11,600.00 | 11,600.00 | -0.22% | 10 |
| Jul 22, 2025 | 11,626.00 | 11,626.00 | 11,626.00 | 11,626.00 | 11,626.00 | -0.62% | 2 |
| Jul 21, 2025 | 11,700.00 | 11,725.00 | 11,699.00 | 11,699.00 | 11,699.00 | -0.01% | 100 |
| Jul 18, 2025 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.21% | 3 |
| Jul 17, 2025 | 11,715.00 | 11,715.00 | 11,675.00 | 11,675.00 | 11,675.00 | -0.64% | 9 |
| Jul 16, 2025 | 11,726.00 | 11,750.00 | 11,726.00 | 11,750.00 | 11,750.00 | -0.43% | 4 |
| Jul 15, 2025 | 11,870.00 | 11,870.00 | 11,801.00 | 11,801.00 | 11,801.00 | -0.83% | 4 |
| Jul 14, 2025 | 12,000.00 | 12,000.00 | 11,886.50 | 11,900.00 | 11,900.00 | - | 18 |
| Jul 11, 2025 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | -0.83% | 4 |
| Jul 10, 2025 | 11,850.00 | 12,000.00 | 11,850.00 | 12,000.00 | 12,000.00 | 0.42% | 13 |
| Jul 9, 2025 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | - | - |
| Jul 8, 2025 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | -0.42% | 1 |
| Jul 7, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 2 |
| Jul 3, 2025 | 12,000.00 | 12,032.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 11 |
| Jul 2, 2025 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 12,000.00 | 0.70% | 9 |
| Jul 1, 2025 | 11,900.00 | 11,917.14 | 11,900.00 | 11,917.14 | 11,917.14 | -0.69% | 2 |
| Jun 30, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -0.83% | 1 |
| Jun 27, 2025 | 11,900.00 | 12,100.00 | 11,900.00 | 12,100.00 | 12,100.00 | 3.42% | 27 |
| Jun 26, 2025 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | - | 1 |