LICT Corporation (LICT)
OTCMKTS
· Delayed Price · Currency is USD
14,250
0.00 (0.00%)
Dec 31, 2024, 4:00 PM EST
LICT Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | - | - |
| Dec 30, 2024 | 14,150.00 | 14,250.00 | 14,150.00 | 14,250.00 | 14,250.00 | 0.18% | 27 |
| Dec 27, 2024 | 14,225.00 | 14,225.00 | 14,225.00 | 14,225.00 | 14,225.00 | - | - |
| Dec 26, 2024 | 14,250.00 | 14,250.00 | 14,225.00 | 14,225.00 | 14,225.00 | 0.85% | 21 |
| Dec 24, 2024 | 14,105.00 | 14,105.00 | 14,105.00 | 14,105.00 | 14,105.00 | - | - |
| Dec 23, 2024 | 14,250.00 | 14,250.00 | 14,105.00 | 14,105.00 | 14,105.00 | -1.02% | 27 |
| Dec 20, 2024 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | - | 17 |
| Dec 19, 2024 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 1.02% | 1 |
| Dec 18, 2024 | 14,106.00 | 14,106.00 | 14,106.00 | 14,106.00 | 14,106.00 | - | - |
| Dec 17, 2024 | 14,106.00 | 14,106.00 | 14,106.00 | 14,106.00 | 14,106.00 | -1.70% | 10 |
| Dec 16, 2024 | 14,349.98 | 14,349.98 | 14,349.95 | 14,349.95 | 14,349.95 | - | 2 |
| Dec 13, 2024 | 14,200.00 | 14,350.00 | 14,200.00 | 14,350.00 | 14,350.00 | 1.06% | 4 |
| Dec 12, 2024 | 14,000.00 | 14,200.00 | 14,000.00 | 14,200.00 | 14,200.00 | -2.15% | 6 |
| Dec 11, 2024 | 14,512.50 | 14,512.50 | 14,512.50 | 14,512.50 | 14,512.50 | - | - |
| Dec 10, 2024 | 14,000.00 | 14,512.50 | 14,000.00 | 14,512.50 | 14,512.50 | 3.66% | 11 |
| Dec 9, 2024 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | - |
| Dec 6, 2024 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | -1.75% | 10 |
| Dec 5, 2024 | 14,000.00 | 14,250.00 | 14,000.00 | 14,250.00 | 14,250.00 | 1.79% | 2 |
| Dec 4, 2024 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | -1.41% | 2 |
| Dec 3, 2024 | 14,500.00 | 14,500.00 | 14,000.00 | 14,200.00 | 14,200.00 | -5.33% | 5 |
| Dec 2, 2024 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | - |
| Nov 29, 2024 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | - |
| Nov 27, 2024 | 14,950.00 | 15,000.00 | 14,950.00 | 15,000.00 | 15,000.00 | - | 46 |
| Nov 26, 2024 | 15,000.00 | 15,500.00 | 15,000.00 | 15,000.00 | 15,000.00 | 7.91% | 4 |
| Nov 25, 2024 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.72% | 1 |
| Nov 22, 2024 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | - | 1 |
| Nov 21, 2024 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | - | - |
| Nov 20, 2024 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | - | 41 |
| Nov 19, 2024 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | - | 3 |
| Nov 18, 2024 | 13,600.00 | 13,800.00 | 13,600.00 | 13,800.00 | 13,800.00 | 1.47% | 81 |
| Nov 15, 2024 | 13,700.00 | 13,700.00 | 13,600.00 | 13,600.00 | 13,600.00 | -1.45% | 6 |
| Nov 14, 2024 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | - | - |
| Nov 13, 2024 | 13,700.00 | 13,800.01 | 13,700.00 | 13,800.00 | 13,800.00 | 2.22% | 62 |
| Nov 12, 2024 | 13,500.00 | 13,600.00 | 13,500.00 | 13,500.00 | 13,500.00 | -0.74% | 8 |
| Nov 11, 2024 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | -0.73% | 2 |
| Nov 8, 2024 | 13,600.00 | 13,890.49 | 13,600.00 | 13,700.00 | 13,700.00 | 0.74% | 60 |
| Nov 7, 2024 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | - | 9 |
| Nov 6, 2024 | 13,699.99 | 13,699.99 | 13,600.00 | 13,600.00 | 13,600.00 | - | 10 |
| Nov 5, 2024 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | - | 25 |
| Nov 4, 2024 | 13,600.00 | 13,600.00 | 13,400.00 | 13,600.00 | 13,600.00 | - | 18 |
| Nov 1, 2024 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | - | - |
| Oct 31, 2024 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | - | 5 |
| Oct 30, 2024 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | - | - |
| Oct 29, 2024 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | -0.73% | 3 |
| Oct 28, 2024 | 13,699.99 | 13,699.99 | 13,650.00 | 13,699.99 | 13,699.99 | 0.18% | 12 |
| Oct 25, 2024 | 13,620.25 | 13,675.00 | 13,600.00 | 13,675.00 | 13,675.00 | 0.55% | 4 |
| Oct 24, 2024 | 13,600.00 | 13,650.00 | 13,600.00 | 13,600.00 | 13,600.00 | - | 12 |
| Oct 23, 2024 | 13,620.25 | 13,620.25 | 13,600.00 | 13,600.00 | 13,600.00 | - | 5 |
| Oct 22, 2024 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | -0.55% | 2 |
| Oct 21, 2024 | 13,675.00 | 13,675.00 | 13,675.00 | 13,675.00 | 13,675.00 | - | - |
| Oct 18, 2024 | 13,699.99 | 13,699.99 | 13,675.00 | 13,675.00 | 13,675.00 | -0.18% | 8 |
| Oct 17, 2024 | 13,699.99 | 13,699.99 | 13,699.99 | 13,699.99 | 13,699.99 | - | - |
| Oct 16, 2024 | 13,699.99 | 13,699.99 | 13,699.99 | 13,699.99 | 13,699.99 | 0.74% | 3 |
| Oct 15, 2024 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | - | 1 |
| Oct 14, 2024 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | -0.80% | 1 |
| Oct 11, 2024 | 13,710.00 | 13,710.00 | 13,710.00 | 13,710.00 | 13,710.00 | - | - |
| Oct 10, 2024 | 13,749.99 | 13,750.00 | 13,710.00 | 13,710.00 | 13,710.00 | 0.09% | 22 |
| Oct 9, 2024 | 13,696.99 | 13,696.99 | 13,696.99 | 13,696.99 | 13,696.99 | - | - |
| Oct 8, 2024 | 13,696.98 | 13,696.99 | 13,696.98 | 13,696.99 | 13,696.99 | 0.71% | 4 |
| Oct 7, 2024 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | -0.01% | 12 |
| Oct 4, 2024 | 13,602.00 | 13,602.00 | 13,602.00 | 13,602.00 | 13,602.00 | - | - |
| Oct 3, 2024 | 13,602.00 | 13,602.00 | 13,602.00 | 13,602.00 | 13,602.00 | 0.38% | 1 |
| Oct 2, 2024 | 13,500.00 | 13,600.00 | 13,450.07 | 13,549.99 | 13,549.99 | 0.37% | 15 |
| Oct 1, 2024 | 13,300.01 | 13,500.00 | 13,300.01 | 13,500.00 | 13,500.00 | 1.50% | 6 |
| Sep 30, 2024 | 13,200.00 | 13,400.00 | 13,200.00 | 13,300.01 | 13,300.01 | 1.06% | 103 |
| Sep 27, 2024 | 13,300.00 | 13,300.00 | 13,161.12 | 13,161.12 | 13,161.12 | -0.67% | 8 |
| Sep 26, 2024 | 13,334.01 | 13,334.01 | 13,250.00 | 13,250.00 | 13,250.00 | -0.38% | 7 |
| Sep 25, 2024 | 13,950.00 | 13,950.00 | 13,005.00 | 13,300.01 | 13,300.01 | -4.66% | 296 |
| Sep 24, 2024 | 13,999.99 | 13,999.99 | 13,950.00 | 13,950.00 | 13,950.00 | 0.32% | 8 |
| Sep 23, 2024 | 13,905.00 | 13,905.00 | 13,905.00 | 13,905.00 | 13,905.00 | - | - |
| Sep 20, 2024 | 13,910.00 | 13,910.00 | 13,850.01 | 13,905.00 | 13,905.00 | 0.32% | 5 |
| Sep 19, 2024 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | -0.65% | 2 |
| Sep 18, 2024 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | - | - |
| Sep 17, 2024 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.22% | 1 |
| Sep 16, 2024 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | - | 6 |
| Sep 13, 2024 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | - | - |
| Sep 12, 2024 | 13,920.00 | 13,920.00 | 13,900.00 | 13,920.00 | 13,920.00 | - | 6 |
| Sep 11, 2024 | 13,950.00 | 13,950.00 | 13,920.00 | 13,920.00 | 13,920.00 | -0.21% | 8 |
| Sep 10, 2024 | 13,949.92 | 13,949.92 | 13,949.92 | 13,949.92 | 13,949.92 | -0.36% | 3 |
| Sep 9, 2024 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | - |
| Sep 6, 2024 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | - |
| Sep 5, 2024 | 13,958.77 | 14,000.00 | 13,958.77 | 14,000.00 | 14,000.00 | 0.01% | 19 |
| Sep 4, 2024 | 13,900.00 | 13,999.00 | 13,900.00 | 13,999.00 | 13,999.00 | - | 27 |
| Sep 3, 2024 | 13,999.00 | 13,999.00 | 13,999.00 | 13,999.00 | 13,999.00 | - | - |
| Aug 30, 2024 | 14,000.00 | 14,000.00 | 13,850.00 | 13,999.00 | 13,999.00 | -0.01% | 27 |
| Aug 29, 2024 | 13,999.99 | 14,000.00 | 13,999.99 | 14,000.00 | 14,000.00 | - | 5 |
| Aug 28, 2024 | 13,999.99 | 14,000.00 | 13,950.00 | 13,999.99 | 13,999.99 | 1.08% | 7 |
| Aug 27, 2024 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.36% | 1 |
| Aug 26, 2024 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | - | - |
| Aug 23, 2024 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | -0.72% | 2 |
| Aug 22, 2024 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | - | 2 |
| Aug 21, 2024 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | - | - |
| Aug 20, 2024 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | - | 100 |
| Aug 19, 2024 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | -0.36% | 1 |
| Aug 16, 2024 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | - | - |
| Aug 15, 2024 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | - | - |
| Aug 14, 2024 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | -1.06% | 1 |
| Aug 13, 2024 | 14,100.01 | 14,100.01 | 14,100.00 | 14,100.00 | 14,100.00 | 2.17% | 2 |
| Aug 12, 2024 | 13,800.02 | 13,800.02 | 13,800.01 | 13,800.01 | 13,800.01 | -1.08% | 4 |
| Aug 9, 2024 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | - | - |