LICT Corporation (LICT)
OTCMKTS · Delayed Price · Currency is USD
10,750
0.00 (0.00%)
May 15, 2026, 4:00 PM EST
LICT Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | - | - |
| May 14, 2026 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | - | - |
| May 13, 2026 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | - | - |
| May 12, 2026 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.35% | 3 |
| May 11, 2026 | 10,800.00 | 10,800.00 | 10,712.00 | 10,712.00 | 10,712.00 | -1.27% | 16 |
| May 8, 2026 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | - | - |
| May 7, 2026 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | -1.36% | 4 |
| May 6, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | - |
| May 5, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.38% | 1 |
| May 4, 2026 | 10,892.50 | 10,892.50 | 10,850.00 | 10,850.00 | 10,850.00 | -1.27% | 4 |
| May 1, 2026 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | - | - |
| Apr 30, 2026 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | -0.55% | 1 |
| Apr 29, 2026 | 11,000.00 | 11,051.00 | 11,000.00 | 11,051.00 | 11,051.00 | 0.46% | 3 |
| Apr 28, 2026 | 11,050.00 | 11,050.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 9 |
| Apr 27, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | - |
| Apr 24, 2026 | 11,001.00 | 11,100.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 8 |
| Apr 23, 2026 | 11,220.00 | 11,220.00 | 11,000.00 | 11,000.00 | 11,000.00 | -2.50% | 6 |
| Apr 22, 2026 | 11,170.00 | 11,282.30 | 11,170.00 | 11,282.30 | 11,282.30 | 1.64% | 14 |
| Apr 21, 2026 | 10,850.00 | 11,100.00 | 10,850.00 | 11,100.00 | 11,100.00 | 0.91% | 8 |
| Apr 20, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 4 |
| Apr 17, 2026 | 11,100.00 | 11,111.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 4 |
| Apr 16, 2026 | 10,959.50 | 11,000.00 | 10,959.50 | 11,000.00 | 11,000.00 | - | 3 |
| Apr 15, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.92% | 1 |
| Apr 14, 2026 | 11,000.00 | 11,000.00 | 10,850.00 | 10,900.00 | 10,900.00 | 0.45% | 17 |
| Apr 13, 2026 | 10,851.00 | 10,851.00 | 10,851.00 | 10,851.00 | 10,851.00 | 0.01% | 7 |
| Apr 10, 2026 | 11,000.00 | 11,000.00 | 10,850.00 | 10,850.00 | 10,850.00 | -1.36% | 12 |
| Apr 9, 2026 | 11,055.00 | 11,055.00 | 11,000.00 | 11,000.00 | 11,000.00 | -0.77% | 3 |
| Apr 8, 2026 | 11,251.00 | 11,251.00 | 11,085.00 | 11,085.00 | 11,085.00 | -2.33% | 32 |
| Apr 7, 2026 | 11,400.00 | 11,432.00 | 11,350.00 | 11,350.00 | 11,350.00 | -3.40% | 15 |
| Apr 6, 2026 | 11,751.00 | 11,751.00 | 11,749.00 | 11,750.00 | 11,750.00 | -2.08% | 21 |
| Apr 2, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 5 |
| Apr 1, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | - |
| Mar 31, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.12% | 4 |
| Mar 30, 2026 | 11,751.00 | 11,751.00 | 11,751.00 | 11,751.00 | 11,751.00 | - | - |
| Mar 27, 2026 | 11,751.00 | 11,751.00 | 11,751.00 | 11,751.00 | 11,751.00 | - | - |
| Mar 26, 2026 | 11,751.00 | 11,751.00 | 11,751.00 | 11,751.00 | 11,751.00 | -2.08% | 2 |
| Mar 25, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | - |
| Mar 24, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | - |
| Mar 23, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | - |
| Mar 20, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | - |
| Mar 19, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 6 |
| Mar 18, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | - |
| Mar 17, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -2.86% | 20 |
| Mar 16, 2026 | 12,352.80 | 12,352.80 | 12,352.80 | 12,352.80 | 12,352.80 | 2.94% | 1 |
| Mar 13, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -0.83% | 8 |
| Mar 12, 2026 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | - | - |
| Mar 11, 2026 | 12,100.00 | 12,100.01 | 12,099.99 | 12,100.00 | 12,100.00 | 0.83% | 23 |
| Mar 10, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | - |
| Mar 9, 2026 | 12,000.01 | 12,000.01 | 12,000.00 | 12,000.00 | 12,000.00 | - | 15 |
| Mar 6, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | - |