LICT Corporation (LICT)
OTCMKTS · Delayed Price · Currency is USD
13,500
+500 (3.85%)
At close: Sep 17, 2026
LICT Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 3.85% | 10 |
| Sep 15, 2026 | 14,000.00 | 14,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 2.36% | 3 |
| Sep 11, 2026 | 12,000.00 | 12,700.00 | 12,000.00 | 12,700.00 | 12,700.00 | 5.83% | 11 |
| Sep 10, 2026 | 11,850.00 | 12,000.00 | 11,850.00 | 12,000.00 | 12,000.00 | 1.69% | 4 |
| Sep 9, 2026 | 12,500.00 | 12,500.00 | 11,800.00 | 11,800.00 | 11,800.00 | 3.50% | 8 |
| Sep 8, 2026 | 11,401.00 | 11,401.00 | 11,401.00 | 11,401.00 | 11,401.00 | -10.22% | 3 |
| Sep 2, 2026 | 12,699.00 | 12,699.00 | 12,699.00 | 12,699.00 | 12,699.00 | 10.43% | 7 |
| Aug 31, 2026 | 11,400.00 | 11,500.00 | 11,400.00 | 11,500.00 | 11,500.00 | 1.11% | 18 |
| Aug 27, 2026 | 11,374.00 | 11,374.00 | 11,374.00 | 11,374.00 | 11,374.00 | -0.01% | 5 |
| Aug 26, 2026 | 11,350.00 | 11,375.00 | 11,350.00 | 11,375.00 | 11,375.00 | 0.22% | 14 |
| Aug 25, 2026 | 11,100.00 | 11,350.00 | 11,000.00 | 11,350.00 | 11,350.00 | 2.25% | 28 |
| Aug 21, 2026 | 11,200.00 | 11,200.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.91% | 6 |
| Aug 20, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | -3.08% | 14 |
| Aug 19, 2026 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.89% | 100 |
| Aug 18, 2026 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 2.27% | 9 |
| Aug 17, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 3 |
| Aug 14, 2026 | 11,000.00 | 11,250.00 | 11,000.00 | 11,000.00 | 11,000.00 | -2.22% | 12 |
| Aug 13, 2026 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 2.27% | 5 |
| Aug 11, 2026 | 11,000.00 | 11,250.00 | 11,000.00 | 11,000.00 | 11,000.00 | -2.65% | 24 |
| Aug 7, 2026 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.13% | 1 |
| Aug 4, 2026 | 11,300.00 | 11,300.00 | 11,285.00 | 11,285.00 | 11,285.00 | -1.87% | 14 |
| Aug 3, 2026 | 12,000.00 | 12,000.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | 3 |
| Jul 31, 2026 | 11,428.81 | 11,500.00 | 11,428.81 | 11,500.00 | 11,500.00 | -2.34% | 23 |
| Jul 30, 2026 | 11,587.50 | 11,774.99 | 11,587.50 | 11,774.99 | 11,774.99 | - | 2 |
| Jul 28, 2026 | 11,775.00 | 11,775.00 | 11,775.00 | 11,775.00 | 11,775.00 | -1.88% | 1 |
| Jul 23, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 2 |
| Jul 22, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -0.64% | 3 |
| Jul 21, 2026 | 12,077.00 | 12,077.00 | 12,077.00 | 12,077.00 | 12,077.00 | 0.64% | 4 |
| Jul 15, 2026 | 12,000.27 | 12,000.27 | 12,000.27 | 12,000.27 | 12,000.27 | -6.81% | 2 |
| Jul 13, 2026 | 12,877.50 | 12,877.50 | 12,877.50 | 12,877.50 | 12,877.50 | 1.00% | 1 |
| Jul 10, 2026 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 8.51% | 5 |
| Jul 9, 2026 | 11,750.00 | 11,750.00 | 11,741.00 | 11,750.00 | 11,750.00 | 0.43% | 48 |
| Jul 7, 2026 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | -0.21% | 8 |
| Jul 6, 2026 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | -0.21% | 5 |
| Jul 2, 2026 | 11,700.00 | 11,750.00 | 11,700.00 | 11,750.00 | 11,750.00 | 0.43% | 4 |
| Jul 1, 2026 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | - | 2 |
| Jun 30, 2026 | 11,749.00 | 11,749.00 | 11,700.00 | 11,700.00 | 11,700.00 | -0.43% | 6 |
| Jun 29, 2026 | 11,700.00 | 11,750.00 | 11,700.00 | 11,750.00 | 11,750.00 | 0.38% | 12 |
| Jun 26, 2026 | 11,750.00 | 11,750.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.04% | 4 |
| Jun 25, 2026 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | -0.43% | 2 |
| Jun 24, 2026 | 11,750.00 | 11,750.00 | 11,700.00 | 11,750.00 | 11,750.00 | 0.43% | 22 |
| Jun 23, 2026 | 11,750.00 | 11,750.00 | 11,700.00 | 11,700.00 | 11,700.00 | - | 9 |
| Jun 18, 2026 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 7.83% | 1 |
| Jun 12, 2026 | 11,500.00 | 11,500.00 | 10,850.00 | 10,850.00 | 10,850.00 | -7.66% | 8 |
| Jun 8, 2026 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 2.17% | 4 |
| Jun 5, 2026 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | 28 |
| Jun 4, 2026 | 10,900.00 | 11,650.00 | 10,900.00 | 11,500.00 | 11,500.00 | 5.50% | 69 |
| Jun 1, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | - | 3 |
| May 29, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.46% | 2 |
| May 28, 2026 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | -1.36% | 1 |