Skip to main content
logo
LFTD Partners Inc. (LIFD)
OTCMKTS · Delayed Price · Currency is USD
0.162638
0.00 (0.00%)
At close: Jun 18, 2026

LFTD Partners Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20260.160.160.160.160.16-10.64%320
Jun 16, 20260.180.180.180.180.1819.66%300
Jun 12, 20260.150.150.150.150.150.07%323
Jun 11, 20260.150.150.150.150.15-15.56%300
Jun 5, 20260.180.180.180.180.18-300
May 11, 20260.180.180.180.180.18-10.00%100
May 4, 20260.200.200.200.200.20-9.09%9,185
Apr 30, 20260.230.230.220.220.22-4.35%10,015
Apr 28, 20260.230.230.230.230.23-7.63%649
Apr 10, 20260.250.250.250.250.2524.50%100
Apr 8, 20260.200.200.200.200.20-15.97%550
Apr 1, 20260.230.240.230.240.24-0.83%550
Mar 31, 20260.240.240.240.240.240.88%1,400
Mar 27, 20260.240.240.240.240.24-0.87%4,000
Feb 27, 20260.240.240.240.240.2433.33%1,510
Feb 26, 20260.190.240.180.180.18-5.31%6,884
Feb 25, 20260.200.200.190.190.19-4.95%4,065
Feb 24, 20260.200.200.200.200.20-0.99%100
Feb 23, 20260.210.210.200.200.20-19.20%1,200
Feb 18, 20260.250.250.250.250.25-0.32%950
Feb 17, 20260.250.250.250.250.25-100
Feb 9, 20260.240.250.240.250.250.36%8,914
Feb 4, 20260.190.250.190.250.259.61%2,661
Jan 16, 20260.230.230.230.230.2313.17%500
Jan 15, 20260.200.200.200.200.205.05%275
Jan 14, 20260.190.190.190.190.190.89%300
Jan 13, 20260.190.190.190.190.19-700
Jan 12, 20260.190.190.170.190.191.68%19,900
Jan 8, 20260.190.190.190.190.19-0.50%6,075
Jan 7, 20260.190.190.150.190.19-6,900
Jan 5, 20260.190.190.190.190.192.95%2,900
Jan 2, 20260.180.180.180.180.18-3.94%250
Dec 31, 20250.110.190.110.190.19-11.81%24,950
Dec 30, 20250.190.220.180.220.227.72%20,800
Dec 29, 20250.250.250.200.200.20-33.33%30,600
Dec 26, 20250.300.300.220.300.307.14%10,000
Dec 23, 20250.280.280.280.280.28-200
Dec 22, 20250.280.280.240.280.2821.63%1,100
Dec 19, 20250.230.230.230.230.23-17.79%300
Dec 18, 20250.280.280.280.280.2827.27%200