LFTD Partners Inc. (LIFD)
OTCMKTS · Delayed Price · Currency is USD
0.2000
0.00 (0.00%)
Jul 7, 2026, 11:31 AM EST
LFTD Partners Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 0.15 | 0.20 | 0.15 | 0.20 | 0.20 | 5.27% | 300 |
| Jul 14, 2026 | 0.18 | 0.19 | 0.15 | 0.19 | 0.19 | -5.05% | 1,450 |
| Jul 13, 2026 | 0.15 | 0.20 | 0.11 | 0.20 | 0.20 | 23.75% | 6,650 |
| Jul 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -20.00% | 185 |
| Jul 7, 2026 | 0.11 | 0.20 | 0.11 | 0.20 | 0.20 | 30.46% | 500 |
| Jul 2, 2026 | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | -23.35% | 2,130 |
| Jun 30, 2026 | 0.16 | 0.20 | 0.15 | 0.20 | 0.20 | 22.97% | 2,310 |
| Jun 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 280 |
| Jun 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -10.64% | 320 |
| Jun 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 19.66% | 300 |
| Jun 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.07% | 323 |
| Jun 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -15.56% | 300 |
| Jun 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 300 |
| May 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00% | 100 |
| May 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.09% | 9,185 |
| Apr 30, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 10,015 |
| Apr 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -7.63% | 649 |
| Apr 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 24.50% | 100 |
| Apr 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -15.97% | 550 |
| Apr 1, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.83% | 550 |
| Mar 31, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.88% | 1,400 |
| Mar 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.87% | 4,000 |
| Feb 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 33.33% | 1,510 |
| Feb 26, 2026 | 0.19 | 0.24 | 0.18 | 0.18 | 0.18 | -5.31% | 6,884 |
| Feb 25, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -4.95% | 4,065 |
| Feb 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.99% | 100 |
| Feb 23, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -19.20% | 1,200 |
| Feb 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.32% | 950 |
| Feb 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 100 |
| Feb 9, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.36% | 8,914 |