LFTD Partners Inc. (LIFD)
OTCMKTS · Delayed Price · Currency is USD
0.1010
+0.0193 (23.62%)
At close: Oct 12, 2026
LFTD Partners Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 0.18 | 0.18 | 0.10 | 0.10 | 0.10 | 23.57% | 1,739 |
| Oct 9, 2026 | 0.19 | 0.19 | 0.07 | 0.08 | 0.08 | 0.66% | 2,267 |
| Oct 7, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -52.51% | 362 |
| Oct 2, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | 69.31% | 300 |
| Sep 23, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | - | 3,150 |
| Aug 24, 2026 | 0.17 | 0.17 | 0.07 | 0.10 | 0.10 | -48.21% | 4,705 |
| Aug 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 28.71% | 2,500 |
| Aug 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -21.91% | 250 |
| Aug 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.51% | 1,000 |
| Aug 3, 2026 | 0.10 | 0.20 | 0.10 | 0.20 | 0.20 | -1.47% | 350 |
| Jul 23, 2026 | 0.15 | 0.20 | 0.15 | 0.20 | 0.20 | 5.27% | 300 |
| Jul 14, 2026 | 0.18 | 0.19 | 0.15 | 0.19 | 0.19 | -5.05% | 1,450 |
| Jul 13, 2026 | 0.15 | 0.20 | 0.11 | 0.20 | 0.20 | 23.75% | 6,650 |
| Jul 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -20.00% | 185 |
| Jul 7, 2026 | 0.11 | 0.20 | 0.11 | 0.20 | 0.20 | 30.46% | 500 |
| Jul 2, 2026 | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | -23.35% | 2,130 |
| Jun 30, 2026 | 0.16 | 0.20 | 0.15 | 0.20 | 0.20 | 22.97% | 2,310 |
| Jun 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 280 |
| Jun 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -10.64% | 320 |
| Jun 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 19.66% | 300 |
| Jun 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.07% | 323 |
| Jun 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -15.56% | 300 |
| Jun 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 300 |
| May 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00% | 100 |
| May 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.09% | 9,185 |
| Apr 30, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 10,015 |