Li-FT Power Ltd. (LIFFF)
OTCMKTS
· Delayed Price · Currency is USD
1.137
+0.087 (8.29%)
Jun 5, 2025, 2:03 PM EDT
Li-FT Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 1.05 | 1.14 | 1.05 | 1.14 | 1.14 | 8.29% | 2,219 |
| Jun 4, 2025 | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -2.23% | 25,911 |
| Jun 3, 2025 | 1.11 | 1.11 | 1.07 | 1.07 | 1.07 | -2.89% | 855 |
| Jun 2, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 792 |
| May 30, 2025 | 1.08 | 1.12 | 1.08 | 1.11 | 1.11 | 3.36% | 2,270 |
| May 29, 2025 | 1.10 | 1.12 | 1.04 | 1.07 | 1.07 | -2.90% | 8,895 |
| May 28, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.72% | 5,950 |
| May 27, 2025 | 1.12 | 1.12 | 1.10 | 1.11 | 1.11 | -1.77% | 952 |
| May 23, 2025 | 1.12 | 1.13 | 1.08 | 1.13 | 1.13 | -3.42% | 7,668 |
| May 22, 2025 | 1.18 | 1.18 | 1.13 | 1.17 | 1.17 | -0.85% | 5,744 |
| May 21, 2025 | 1.18 | 1.22 | 1.18 | 1.18 | 1.18 | -3.44% | 2,800 |
| May 20, 2025 | 1.28 | 1.28 | 1.22 | 1.22 | 1.22 | 0.16% | 3,100 |
| May 19, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.81% | 2,050 |
| May 16, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.60% | 194 |
| May 15, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -2.72% | 310 |
| May 14, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 97 |
| May 13, 2025 | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | 1.66% | 558 |
| May 12, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -2.77% | 3,749 |
| May 9, 2025 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | -1.52% | 1,612 |
| May 8, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -4.69% | 549 |
| May 7, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2.29% | 707 |
| May 6, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.04% | 226 |
| May 5, 2025 | 1.36 | 1.38 | 1.34 | 1.34 | 1.34 | -1.76% | 1,096 |
| May 2, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.44% | 141 |
| May 1, 2025 | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | -0.72% | 70,650 |
| Apr 30, 2025 | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | 2.99% | 21,467 |
| Apr 29, 2025 | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -2.90% | 1,415 |
| Apr 28, 2025 | 1.42 | 1.42 | 1.38 | 1.38 | 1.38 | -1.43% | 2,448 |
| Apr 25, 2025 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 3.78% | 225 |
| Apr 24, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 25 |
| Apr 23, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -4.33% | 635 |
| Apr 22, 2025 | 1.30 | 1.43 | 1.30 | 1.41 | 1.41 | 13.16% | 6,393 |
| Apr 21, 2025 | 1.30 | 1.30 | 1.25 | 1.25 | 1.25 | -3.93% | 758 |
| Apr 17, 2025 | 1.24 | 1.30 | 1.24 | 1.30 | 1.30 | 6.05% | 7,031 |
| Apr 16, 2025 | 1.20 | 1.22 | 1.18 | 1.22 | 1.22 | -1.37% | 12,590 |
| Apr 15, 2025 | 1.27 | 1.28 | 1.24 | 1.24 | 1.24 | -3.13% | 20,311 |
| Apr 14, 2025 | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | -5.47% | 1,316 |
| Apr 11, 2025 | 1.28 | 1.47 | 1.28 | 1.35 | 1.35 | -7.26% | 9,957 |
| Apr 10, 2025 | 1.44 | 1.47 | 1.37 | 1.46 | 1.46 | 0.55% | 60,303 |
| Apr 9, 2025 | 1.40 | 1.45 | 1.32 | 1.45 | 1.45 | 3.71% | 2,648 |
| Apr 8, 2025 | 1.41 | 1.41 | 1.33 | 1.40 | 1.40 | 2.19% | 19,968 |
| Apr 7, 2025 | 1.38 | 1.41 | 1.27 | 1.37 | 1.37 | -2.56% | 49,431 |
| Apr 4, 2025 | 1.42 | 1.43 | 1.23 | 1.41 | 1.41 | -3.03% | 38,478 |
| Apr 3, 2025 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | -5.23% | 8,300 |
| Apr 2, 2025 | 1.50 | 1.53 | 1.50 | 1.53 | 1.53 | 1.32% | 1,139 |
| Apr 1, 2025 | 1.47 | 1.55 | 1.47 | 1.51 | 1.51 | -1.31% | 4,673 |
| Mar 31, 2025 | 1.43 | 1.75 | 1.43 | 1.53 | 1.53 | - | 34,851 |
| Mar 28, 2025 | 1.48 | 1.54 | 1.48 | 1.53 | 1.53 | 3.59% | 2,700 |
| Mar 27, 2025 | 1.46 | 1.48 | 1.37 | 1.48 | 1.48 | -3.15% | 18,145 |
| Mar 26, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.29% | 1,312 |