Li-FT Power Ltd. (LIFFF)
OTCMKTS · Delayed Price · Currency is USD
1.720
-0.082 (-4.55%)
Jul 16, 2025, 1:59 PM EDT
Li-FT Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.75 | 1.75 | 1.71 | 1.72 | - | -4.55% | 2,500 |
| Jul 15, 2025 | 1.84 | 1.84 | 1.80 | 1.80 | 1.80 | -0.72% | 4,827 |
| Jul 14, 2025 | 1.88 | 1.88 | 1.73 | 1.82 | 1.82 | 1.97% | 1,535 |
| Jul 11, 2025 | 1.94 | 1.94 | 1.77 | 1.78 | 1.78 | 7.88% | 34,286 |
| Jul 10, 2025 | 1.84 | 1.84 | 1.49 | 1.65 | 1.65 | -5.71% | 240,729 |
| Jul 9, 2025 | 1.86 | 1.86 | 1.75 | 1.75 | 1.75 | 1.74% | 17,089 |
| Jul 8, 2025 | 1.68 | 1.72 | 1.68 | 1.72 | 1.72 | 4.24% | 7,092 |
| Jul 7, 2025 | 2.01 | 2.09 | 1.65 | 1.65 | 1.65 | -10.91% | 166,087 |
| Jul 3, 2025 | 1.94 | 2.25 | 1.85 | 1.85 | 1.85 | 5.83% | 113,274 |
| Jul 2, 2025 | 1.58 | 1.79 | 1.58 | 1.75 | 1.75 | 14.23% | 54,353 |
| Jul 1, 2025 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | 4.86% | 1,105 |
| Jun 30, 2025 | 1.45 | 1.48 | 1.39 | 1.46 | 1.46 | -5.13% | 6,898 |
| Jun 27, 2025 | 1.60 | 1.65 | 1.54 | 1.54 | 1.54 | - | 9,279 |
| Jun 26, 2025 | 1.37 | 1.56 | 1.37 | 1.54 | 1.54 | 18.46% | 7,358 |
| Jun 25, 2025 | 1.19 | 1.35 | 1.19 | 1.30 | 1.30 | 14.04% | 11,366 |
| Jun 24, 2025 | 1.14 | 1.20 | 1.14 | 1.14 | 1.14 | 1.42% | 1,913 |
| Jun 23, 2025 | 1.08 | 1.18 | 1.08 | 1.12 | 1.12 | 8.08% | 11,640 |
| Jun 20, 2025 | 1.24 | 1.24 | 1.01 | 1.04 | 1.04 | -13.33% | 6,841 |
| Jun 18, 2025 | 1.11 | 1.26 | 1.11 | 1.20 | 1.20 | -8.40% | 18,330 |
| Jun 17, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 196 |
| Jun 16, 2025 | 1.28 | 1.32 | 1.26 | 1.31 | 1.31 | 2.66% | 4,505 |
| Jun 13, 2025 | 1.23 | 1.28 | 1.23 | 1.28 | 1.28 | 2.08% | 350 |
| Jun 12, 2025 | 1.24 | 1.25 | 1.19 | 1.25 | 1.25 | 9.75% | 3,400 |
| Jun 11, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.09% | 561 |
| Jun 10, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.60% | 100 |
| Jun 9, 2025 | 1.09 | 1.14 | 1.09 | 1.12 | 1.12 | 2.65% | 13,080 |
| Jun 6, 2025 | 1.01 | 1.16 | 1.01 | 1.09 | 1.09 | -3.87% | 30,900 |
| Jun 5, 2025 | 1.05 | 1.14 | 1.05 | 1.14 | 1.14 | 8.29% | 2,219 |
| Jun 4, 2025 | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -2.23% | 25,911 |
| Jun 3, 2025 | 1.11 | 1.11 | 1.07 | 1.07 | 1.07 | -2.89% | 855 |
| Jun 2, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 792 |
| May 30, 2025 | 1.08 | 1.12 | 1.08 | 1.11 | 1.11 | 3.36% | 2,270 |
| May 29, 2025 | 1.10 | 1.12 | 1.04 | 1.07 | 1.07 | -2.90% | 8,895 |
| May 28, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.72% | 5,950 |
| May 27, 2025 | 1.12 | 1.12 | 1.10 | 1.11 | 1.11 | -1.77% | 952 |
| May 23, 2025 | 1.12 | 1.13 | 1.08 | 1.13 | 1.13 | -3.42% | 7,668 |
| May 22, 2025 | 1.18 | 1.18 | 1.13 | 1.17 | 1.17 | -0.85% | 5,744 |
| May 21, 2025 | 1.18 | 1.22 | 1.18 | 1.18 | 1.18 | -3.44% | 2,800 |
| May 20, 2025 | 1.28 | 1.28 | 1.22 | 1.22 | 1.22 | 0.16% | 3,100 |
| May 19, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.81% | 2,050 |
| May 16, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.60% | 194 |
| May 15, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -2.72% | 310 |
| May 14, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 97 |
| May 13, 2025 | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | 1.66% | 558 |
| May 12, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -2.77% | 3,749 |
| May 9, 2025 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | -1.52% | 1,612 |
| May 8, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -4.69% | 549 |
| May 7, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2.29% | 707 |
| May 6, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.04% | 226 |
| May 5, 2025 | 1.36 | 1.38 | 1.34 | 1.34 | 1.34 | -1.76% | 1,096 |