Li-FT Power Ltd. (LIFFF)
OTCMKTS · Delayed Price · Currency is USD
4.620
+0.038 (0.83%)
Feb 12, 2026, 12:57 PM EST
Li-FT Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 4.64 | 4.64 | 4.45 | 4.58 | 4.58 | -5.53% | 1,694 |
| Feb 10, 2026 | 4.88 | 4.88 | 4.75 | 4.85 | 4.85 | 1.68% | 3,035 |
| Feb 9, 2026 | 5.35 | 5.35 | 4.70 | 4.77 | 4.77 | -6.47% | 9,430 |
| Feb 6, 2026 | 4.77 | 5.10 | 4.73 | 5.10 | 5.10 | 14.61% | 6,296 |
| Feb 5, 2026 | 5.00 | 5.00 | 4.33 | 4.45 | 4.45 | -11.35% | 12,985 |
| Feb 4, 2026 | 5.79 | 5.79 | 4.63 | 5.02 | 5.02 | -8.88% | 7,728 |
| Feb 3, 2026 | 5.85 | 5.85 | 5.12 | 5.51 | 5.51 | -4.19% | 7,550 |
| Feb 2, 2026 | 5.32 | 5.80 | 5.32 | 5.75 | 5.75 | 20.93% | 18,738 |
| Jan 30, 2026 | 5.50 | 5.50 | 4.50 | 4.76 | 4.76 | -18.23% | 24,044 |
| Jan 29, 2026 | 6.15 | 6.15 | 4.56 | 5.82 | 5.81 | -11.29% | 28,232 |
| Jan 28, 2026 | 6.54 | 6.56 | 6.40 | 6.56 | 6.55 | 0.97% | 2,865 |
| Jan 27, 2026 | 6.80 | 6.80 | 6.28 | 6.49 | 6.49 | 4.71% | 9,429 |
| Jan 26, 2026 | 5.87 | 6.65 | 5.87 | 6.20 | 6.20 | 7.90% | 28,128 |
| Jan 23, 2026 | 5.28 | 5.75 | 5.28 | 5.75 | 5.75 | 5.82% | 12,563 |
| Jan 22, 2026 | 5.55 | 5.70 | 5.43 | 5.43 | 5.43 | -2.41% | 8,932 |
| Jan 21, 2026 | 5.19 | 5.60 | 5.19 | 5.56 | 5.56 | 5.58% | 12,036 |
| Jan 20, 2026 | 4.93 | 5.44 | 4.76 | 5.27 | 5.27 | -0.09% | 25,358 |
| Jan 16, 2026 | 5.29 | 5.48 | 5.19 | 5.28 | 5.28 | -4.09% | 10,424 |
| Jan 15, 2026 | 5.05 | 5.55 | 4.60 | 5.50 | 5.50 | 2.04% | 20,111 |
| Jan 14, 2026 | 4.82 | 5.39 | 4.44 | 5.39 | 5.39 | 12.29% | 19,953 |
| Jan 13, 2026 | 4.89 | 5.00 | 4.72 | 4.80 | 4.80 | 4.58% | 38,582 |
| Jan 12, 2026 | 4.16 | 4.59 | 4.16 | 4.59 | 4.59 | 10.66% | 12,644 |
| Jan 9, 2026 | 4.14 | 4.20 | 4.10 | 4.15 | 4.15 | 6.09% | 11,332 |
| Jan 8, 2026 | 3.86 | 4.16 | 3.85 | 3.91 | 3.91 | 0.90% | 8,771 |
| Jan 7, 2026 | 3.58 | 3.94 | 3.51 | 3.88 | 3.88 | 12.55% | 27,740 |
| Jan 6, 2026 | 3.38 | 3.46 | 3.38 | 3.44 | 3.44 | 2.78% | 3,883 |
| Jan 5, 2026 | 3.38 | 3.38 | 3.30 | 3.35 | 3.35 | 4.56% | 5,679 |
| Jan 2, 2026 | 3.21 | 3.25 | 3.18 | 3.20 | 3.20 | 0.79% | 8,012 |
| Dec 31, 2025 | 3.15 | 3.18 | 3.15 | 3.18 | 3.18 | -1.33% | 779 |
| Dec 30, 2025 | 3.16 | 3.22 | 3.11 | 3.22 | 3.22 | -0.86% | 1,809 |
| Dec 29, 2025 | 3.20 | 3.25 | 3.20 | 3.25 | 3.25 | 1.56% | 16,752 |
| Dec 26, 2025 | 3.15 | 3.20 | 3.15 | 3.20 | 3.20 | 0.44% | 1,698 |
| Dec 24, 2025 | 3.26 | 3.30 | 3.19 | 3.19 | 3.19 | -1.82% | 6,270 |
| Dec 23, 2025 | 3.27 | 3.28 | 3.22 | 3.25 | 3.25 | 0.28% | 4,631 |
| Dec 22, 2025 | 3.45 | 3.45 | 3.24 | 3.24 | 3.24 | -1.94% | 32,703 |
| Dec 19, 2025 | 3.36 | 3.49 | 3.30 | 3.30 | 3.30 | -4.35% | 16,604 |
| Dec 18, 2025 | 3.41 | 3.60 | 3.27 | 3.45 | 3.45 | 4.86% | 9,111 |
| Dec 17, 2025 | 3.10 | 3.47 | 3.10 | 3.29 | 3.29 | 0.06% | 12,035 |
| Dec 16, 2025 | 3.30 | 3.53 | 3.20 | 3.29 | 3.29 | 2.75% | 49,747 |
| Dec 15, 2025 | 3.75 | 3.75 | 3.20 | 3.20 | 3.20 | -12.21% | 66,359 |
| Dec 12, 2025 | 3.46 | 3.65 | 3.44 | 3.65 | 3.64 | 6.21% | 13,852 |
| Dec 11, 2025 | 3.47 | 3.47 | 3.36 | 3.43 | 3.43 | -2.22% | 40,560 |
| Dec 10, 2025 | 3.07 | 3.55 | 3.07 | 3.51 | 3.51 | 15.42% | 60,213 |
| Dec 9, 2025 | 3.04 | 3.07 | 3.03 | 3.04 | 3.04 | 0.36% | 4,520 |
| Dec 8, 2025 | 2.98 | 3.20 | 2.98 | 3.03 | 3.03 | -4.72% | 34,518 |
| Dec 5, 2025 | 2.85 | 3.28 | 2.71 | 3.18 | 3.18 | 13.57% | 57,821 |
| Dec 4, 2025 | 2.89 | 2.90 | 2.57 | 2.80 | 2.80 | -8.35% | 64,720 |
| Dec 3, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.13% | 726 |
| Dec 2, 2025 | 3.15 | 3.15 | 3.09 | 3.09 | 3.09 | 4.75% | 5,931 |
| Dec 1, 2025 | 3.35 | 3.35 | 2.83 | 2.95 | 2.95 | -12.20% | 3,340 |