Li-FT Power Ltd. (LIFFF)
OTCMKTS · Delayed Price · Currency is USD
3.673
+0.233 (6.77%)
At close: Mar 26, 2026
LIFFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 3.63 | 3.75 | 3.63 | 3.67 | 3.67 | 6.77% | 1,097 |
| Mar 25, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 6.50% | 355 |
| Mar 24, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -4.72% | 1,100 |
| Mar 20, 2026 | 3.12 | 3.50 | 3.12 | 3.39 | 3.39 | 13.76% | 30,543 |
| Mar 19, 2026 | 3.02 | 3.05 | 2.98 | 2.98 | 2.98 | -6.88% | 4,900 |
| Mar 18, 2026 | 3.26 | 3.27 | 3.20 | 3.20 | 3.20 | -3.03% | 1,775 |
| Mar 17, 2026 | 3.45 | 3.69 | 3.30 | 3.30 | 3.30 | -8.71% | 7,284 |
| Mar 16, 2026 | 3.72 | 3.81 | 3.62 | 3.62 | 3.62 | -3.86% | 1,454 |
| Mar 13, 2026 | 3.84 | 4.02 | 3.76 | 3.76 | 3.76 | -5.05% | 3,957 |
| Mar 11, 2026 | 4.03 | 4.13 | 3.96 | 3.96 | 3.96 | -4.35% | 2,050 |
| Mar 10, 2026 | 4.06 | 4.14 | 4.04 | 4.14 | 4.14 | 13.27% | 7,039 |
| Mar 9, 2026 | 3.56 | 3.66 | 3.50 | 3.66 | 3.66 | -7.00% | 2,507 |
| Mar 6, 2026 | 4.10 | 4.18 | 3.93 | 3.93 | 3.93 | -6.43% | 12,495 |
| Mar 5, 2026 | 4.48 | 4.48 | 4.19 | 4.20 | 4.20 | 0.12% | 775 |
| Mar 4, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.19 | 8.96% | 1,650 |
| Mar 3, 2026 | 4.05 | 4.07 | 3.85 | 3.85 | 3.85 | -14.14% | 3,630 |
| Mar 2, 2026 | 4.46 | 4.48 | 4.46 | 4.48 | 4.48 | -0.13% | 4,866 |
| Feb 27, 2026 | 4.77 | 4.77 | 4.49 | 4.49 | 4.49 | -7.80% | 2,583 |
| Feb 26, 2026 | 5.00 | 5.00 | 4.87 | 4.87 | 4.87 | -5.98% | 1,100 |
| Feb 25, 2026 | 5.35 | 5.35 | 5.08 | 5.18 | 5.18 | -3.36% | 5,632 |
| Feb 24, 2026 | 4.45 | 5.36 | 4.45 | 5.36 | 5.36 | 14.53% | 950 |
| Feb 23, 2026 | 4.26 | 4.84 | 4.26 | 4.68 | 4.68 | -7.25% | 9,712 |
| Feb 20, 2026 | 4.96 | 5.09 | 4.90 | 5.05 | 5.05 | -1.06% | 7,637 |
| Feb 19, 2026 | 5.14 | 5.14 | 5.10 | 5.10 | 5.10 | -1.35% | 2,527 |
| Feb 18, 2026 | 4.85 | 5.30 | 4.85 | 5.17 | 5.17 | 18.85% | 1,387 |
| Feb 17, 2026 | 4.47 | 4.47 | 4.18 | 4.35 | 4.35 | -2.25% | 2,584 |
| Feb 13, 2026 | 4.50 | 4.50 | 4.45 | 4.45 | 4.45 | 0.91% | 3,075 |
| Feb 12, 2026 | 4.50 | 4.55 | 4.41 | 4.41 | 4.41 | -3.75% | 2,185 |
| Feb 11, 2026 | 4.64 | 4.64 | 4.45 | 4.58 | 4.58 | -5.53% | 1,694 |
| Feb 10, 2026 | 4.88 | 4.88 | 4.75 | 4.85 | 4.85 | 1.68% | 3,035 |
| Feb 9, 2026 | 5.35 | 5.35 | 4.70 | 4.77 | 4.77 | -6.47% | 9,430 |
| Feb 6, 2026 | 4.77 | 5.10 | 4.73 | 5.10 | 5.10 | 14.61% | 6,296 |
| Feb 5, 2026 | 5.00 | 5.00 | 4.33 | 4.45 | 4.45 | -11.35% | 12,985 |
| Feb 4, 2026 | 5.79 | 5.79 | 4.63 | 5.02 | 5.02 | -8.88% | 7,728 |
| Feb 3, 2026 | 5.85 | 5.85 | 5.12 | 5.51 | 5.51 | -4.19% | 7,550 |
| Feb 2, 2026 | 5.32 | 5.80 | 5.32 | 5.75 | 5.75 | 20.93% | 18,738 |
| Jan 30, 2026 | 5.50 | 5.50 | 4.50 | 4.76 | 4.76 | -18.23% | 24,044 |
| Jan 29, 2026 | 6.15 | 6.15 | 4.56 | 5.82 | 5.81 | -11.29% | 28,232 |
| Jan 28, 2026 | 6.54 | 6.56 | 6.40 | 6.56 | 6.55 | 0.97% | 2,865 |
| Jan 27, 2026 | 6.80 | 6.80 | 6.28 | 6.49 | 6.49 | 4.71% | 9,429 |
| Jan 26, 2026 | 5.87 | 6.65 | 5.87 | 6.20 | 6.20 | 7.90% | 28,128 |
| Jan 23, 2026 | 5.28 | 5.75 | 5.28 | 5.75 | 5.75 | 5.82% | 12,563 |
| Jan 22, 2026 | 5.55 | 5.70 | 5.43 | 5.43 | 5.43 | -2.41% | 8,932 |
| Jan 21, 2026 | 5.19 | 5.60 | 5.19 | 5.56 | 5.56 | 5.58% | 12,036 |
| Jan 20, 2026 | 4.93 | 5.44 | 4.76 | 5.27 | 5.27 | -0.09% | 25,358 |
| Jan 16, 2026 | 5.29 | 5.48 | 5.19 | 5.28 | 5.28 | -4.09% | 10,424 |
| Jan 15, 2026 | 5.05 | 5.55 | 4.60 | 5.50 | 5.50 | 2.04% | 20,111 |
| Jan 14, 2026 | 4.82 | 5.39 | 4.44 | 5.39 | 5.39 | 12.29% | 19,953 |
| Jan 13, 2026 | 4.89 | 5.00 | 4.72 | 4.80 | 4.80 | 4.58% | 38,582 |
| Jan 12, 2026 | 4.16 | 4.59 | 4.16 | 4.59 | 4.59 | 10.66% | 12,644 |