Li-FT Power Ltd. (LIFFF)
OTCMKTS · Delayed Price · Currency is USD
1.873
+0.106 (5.98%)
Aug 22, 2025, 2:41 PM EDT
Li-FT Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 1.74 | 1.87 | 1.74 | 1.87 | 1.87 | 6.00% | 4,559 |
| Aug 21, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 122 |
| Aug 20, 2025 | 1.73 | 1.82 | 1.73 | 1.77 | 1.77 | -1.83% | 2,317 |
| Aug 19, 2025 | 1.90 | 1.93 | 1.76 | 1.80 | 1.80 | -6.25% | 9,720 |
| Aug 18, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -2.69% | 2,110 |
| Aug 15, 2025 | 2.00 | 2.00 | 1.97 | 1.97 | 1.97 | -3.76% | 3,060 |
| Aug 14, 2025 | 2.04 | 2.10 | 2.04 | 2.05 | 2.05 | 2.50% | 3,174 |
| Aug 13, 2025 | 2.16 | 2.16 | 2.00 | 2.00 | 2.00 | -6.54% | 5,350 |
| Aug 12, 2025 | 2.09 | 2.17 | 2.09 | 2.14 | 2.14 | 6.47% | 4,519 |
| Aug 11, 2025 | 1.88 | 2.06 | 1.88 | 2.01 | 2.01 | 10.44% | 13,634 |
| Aug 8, 2025 | 1.85 | 1.89 | 1.82 | 1.82 | 1.82 | -3.70% | 717 |
| Aug 7, 2025 | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | 6.18% | 12,671 |
| Aug 6, 2025 | 1.80 | 1.80 | 1.78 | 1.78 | 1.78 | -6.32% | 2,118 |
| Aug 5, 2025 | 1.94 | 1.94 | 1.90 | 1.90 | 1.90 | -7.86% | 580 |
| Aug 4, 2025 | 1.80 | 2.09 | 1.80 | 2.06 | 2.06 | 4.67% | 3,578 |
| Aug 1, 2025 | 1.92 | 1.97 | 1.92 | 1.97 | 1.97 | -2.28% | 1,800 |
| Jul 31, 2025 | 2.14 | 2.14 | 1.85 | 2.02 | 2.02 | -3.08% | 32,383 |
| Jul 30, 2025 | 1.91 | 2.08 | 1.90 | 2.08 | 2.08 | 14.92% | 15,419 |
| Jul 29, 2025 | 1.82 | 1.86 | 1.81 | 1.81 | 1.81 | 0.33% | 2,400 |
| Jul 28, 2025 | 1.79 | 1.93 | 1.79 | 1.80 | 1.80 | 5.50% | 4,826 |
| Jul 25, 2025 | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | 3.64% | 1,983 |
| Jul 24, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 3.12% | 200 |
| Jul 23, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -3.03% | 200 |
| Jul 22, 2025 | 1.72 | 1.72 | 1.65 | 1.65 | 1.65 | -4.07% | 3,670 |
| Jul 21, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 1 |
| Jul 18, 2025 | 1.70 | 1.78 | 1.69 | 1.72 | 1.72 | -4.02% | 9,150 |
| Jul 17, 2025 | 1.72 | 1.79 | 1.72 | 1.79 | 1.79 | 4.19% | 3,510 |
| Jul 16, 2025 | 1.75 | 1.75 | 1.71 | 1.72 | 1.72 | -4.55% | 3,587 |
| Jul 15, 2025 | 1.84 | 1.84 | 1.80 | 1.80 | 1.80 | -0.72% | 4,827 |
| Jul 14, 2025 | 1.88 | 1.88 | 1.73 | 1.82 | 1.82 | 1.97% | 1,535 |
| Jul 11, 2025 | 1.94 | 1.94 | 1.77 | 1.78 | 1.78 | 7.88% | 34,286 |
| Jul 10, 2025 | 1.84 | 1.84 | 1.49 | 1.65 | 1.65 | -5.71% | 240,729 |
| Jul 9, 2025 | 1.86 | 1.86 | 1.75 | 1.75 | 1.75 | 1.74% | 17,089 |
| Jul 8, 2025 | 1.68 | 1.72 | 1.68 | 1.72 | 1.72 | 4.24% | 7,092 |
| Jul 7, 2025 | 2.01 | 2.09 | 1.65 | 1.65 | 1.65 | -10.91% | 166,087 |
| Jul 3, 2025 | 1.94 | 2.25 | 1.85 | 1.85 | 1.85 | 5.83% | 113,274 |
| Jul 2, 2025 | 1.58 | 1.79 | 1.58 | 1.75 | 1.75 | 14.23% | 54,353 |
| Jul 1, 2025 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | 4.86% | 1,105 |
| Jun 30, 2025 | 1.45 | 1.48 | 1.39 | 1.46 | 1.46 | -5.13% | 6,898 |
| Jun 27, 2025 | 1.60 | 1.65 | 1.54 | 1.54 | 1.54 | - | 9,279 |
| Jun 26, 2025 | 1.37 | 1.56 | 1.37 | 1.54 | 1.54 | 18.46% | 7,358 |
| Jun 25, 2025 | 1.19 | 1.35 | 1.19 | 1.30 | 1.30 | 14.04% | 11,366 |
| Jun 24, 2025 | 1.14 | 1.20 | 1.14 | 1.14 | 1.14 | 1.42% | 1,913 |
| Jun 23, 2025 | 1.08 | 1.18 | 1.08 | 1.12 | 1.12 | 8.08% | 11,640 |
| Jun 20, 2025 | 1.24 | 1.24 | 1.01 | 1.04 | 1.04 | -13.33% | 6,841 |
| Jun 18, 2025 | 1.11 | 1.26 | 1.11 | 1.20 | 1.20 | -8.40% | 18,330 |
| Jun 17, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 196 |
| Jun 16, 2025 | 1.28 | 1.32 | 1.26 | 1.31 | 1.31 | 2.66% | 4,505 |
| Jun 13, 2025 | 1.23 | 1.28 | 1.23 | 1.28 | 1.28 | 2.08% | 350 |
| Jun 12, 2025 | 1.24 | 1.25 | 1.19 | 1.25 | 1.25 | 9.75% | 3,400 |