Li-FT Power Ltd. (LIFFF)
OTCMKTS · Delayed Price · Currency is USD
2.320
+0.008 (0.35%)
Oct 7, 2025, 11:47 AM EDT
Li-FT Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 2.25 | 2.33 | 2.25 | 2.33 | - | 9.13% | 8,132 |
| Oct 3, 2025 | 2.06 | 2.19 | 2.06 | 2.14 | 2.14 | 7.34% | 5,198 |
| Oct 2, 2025 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | 5.80% | 3,600 |
| Oct 1, 2025 | 1.92 | 1.95 | 1.86 | 1.88 | 1.88 | 0.86% | 2,034 |
| Sep 30, 2025 | 1.92 | 1.92 | 1.86 | 1.86 | 1.86 | -6.80% | 316 |
| Sep 29, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 69 |
| Sep 26, 2025 | 2.00 | 2.00 | 1.94 | 2.00 | 2.00 | -5.21% | 6,319 |
| Sep 25, 2025 | 1.92 | 2.18 | 1.92 | 2.11 | 2.11 | 19.89% | 22,299 |
| Sep 24, 2025 | 1.61 | 1.76 | 1.61 | 1.76 | 1.76 | 12.10% | 5,397 |
| Sep 23, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.13% | 546 |
| Sep 22, 2025 | 1.62 | 1.64 | 1.58 | 1.59 | 1.59 | -5.70% | 1,638 |
| Sep 19, 2025 | 1.74 | 1.74 | 1.62 | 1.68 | 1.68 | 3.82% | 8,208 |
| Sep 18, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 8.13% | 141 |
| Sep 17, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 103 |
| Sep 16, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 300 |
| Sep 15, 2025 | 1.59 | 1.60 | 1.36 | 1.50 | 1.50 | -3.54% | 9,370 |
| Sep 12, 2025 | 1.62 | 1.62 | 1.51 | 1.56 | 1.56 | -5.76% | 4,053 |
| Sep 11, 2025 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | -5.61% | 3,779 |
| Sep 10, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1,664 |
| Sep 9, 2025 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | 0.46% | 2,853 |
| Sep 8, 2025 | 1.76 | 1.78 | 1.74 | 1.74 | 1.74 | - | 5,395 |
| Sep 5, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | 15 |
| Sep 4, 2025 | 1.77 | 1.80 | 1.74 | 1.74 | 1.74 | -3.87% | 15,375 |
| Sep 3, 2025 | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | -2.95% | 5,568 |
| Sep 2, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.27% | 2,129 |
| Aug 29, 2025 | 1.88 | 1.88 | 1.81 | 1.87 | 1.87 | - | 15,115 |
| Aug 28, 2025 | 1.94 | 1.94 | 1.87 | 1.87 | 1.87 | 0.54% | 681 |
| Aug 27, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Aug 26, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 567 |
| Aug 25, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.69% | 3,583 |
| Aug 22, 2025 | 1.74 | 1.87 | 1.74 | 1.87 | 1.87 | 6.00% | 4,559 |
| Aug 21, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 122 |
| Aug 20, 2025 | 1.73 | 1.82 | 1.73 | 1.77 | 1.77 | -1.83% | 2,317 |
| Aug 19, 2025 | 1.90 | 1.93 | 1.76 | 1.80 | 1.80 | -6.25% | 9,720 |
| Aug 18, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -2.69% | 2,110 |
| Aug 15, 2025 | 2.00 | 2.00 | 1.97 | 1.97 | 1.97 | -3.76% | 3,060 |
| Aug 14, 2025 | 2.04 | 2.10 | 2.04 | 2.05 | 2.05 | 2.50% | 3,174 |
| Aug 13, 2025 | 2.16 | 2.16 | 2.00 | 2.00 | 2.00 | -6.54% | 5,350 |
| Aug 12, 2025 | 2.09 | 2.17 | 2.09 | 2.14 | 2.14 | 6.47% | 4,519 |
| Aug 11, 2025 | 1.88 | 2.06 | 1.88 | 2.01 | 2.01 | 10.44% | 13,634 |
| Aug 8, 2025 | 1.85 | 1.89 | 1.82 | 1.82 | 1.82 | -3.70% | 717 |
| Aug 7, 2025 | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | 6.18% | 12,671 |
| Aug 6, 2025 | 1.80 | 1.80 | 1.78 | 1.78 | 1.78 | -6.32% | 2,118 |
| Aug 5, 2025 | 1.94 | 1.94 | 1.90 | 1.90 | 1.90 | -7.86% | 580 |
| Aug 4, 2025 | 1.80 | 2.09 | 1.80 | 2.06 | 2.06 | 4.67% | 3,578 |
| Aug 1, 2025 | 1.92 | 1.97 | 1.92 | 1.97 | 1.97 | -2.28% | 1,800 |
| Jul 31, 2025 | 2.14 | 2.14 | 1.85 | 2.02 | 2.02 | -3.08% | 32,383 |
| Jul 30, 2025 | 1.91 | 2.08 | 1.90 | 2.08 | 2.08 | 14.92% | 15,419 |
| Jul 29, 2025 | 1.82 | 1.86 | 1.81 | 1.81 | 1.81 | 0.33% | 2,400 |
| Jul 28, 2025 | 1.79 | 1.93 | 1.79 | 1.80 | 1.80 | 5.50% | 4,826 |