Li-FT Power Ltd. (LIFFF)
OTCMKTS
· Delayed Price · Currency is USD
1.380
-0.020 (-1.43%)
Apr 28, 2025, 1:41 PM EDT
Li-FT Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 3.78% | 225 |
| Apr 24, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 25 |
| Apr 23, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -4.33% | 635 |
| Apr 22, 2025 | 1.30 | 1.43 | 1.30 | 1.41 | 1.41 | 13.16% | 6,393 |
| Apr 21, 2025 | 1.30 | 1.30 | 1.25 | 1.25 | 1.25 | -3.93% | 758 |
| Apr 17, 2025 | 1.24 | 1.30 | 1.24 | 1.30 | 1.30 | 6.05% | 7,031 |
| Apr 16, 2025 | 1.20 | 1.22 | 1.18 | 1.22 | 1.22 | -1.37% | 12,590 |
| Apr 15, 2025 | 1.27 | 1.28 | 1.24 | 1.24 | 1.24 | -3.13% | 20,311 |
| Apr 14, 2025 | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | -5.47% | 1,316 |
| Apr 11, 2025 | 1.28 | 1.47 | 1.28 | 1.35 | 1.35 | -7.26% | 9,957 |
| Apr 10, 2025 | 1.44 | 1.47 | 1.37 | 1.46 | 1.46 | 0.55% | 60,303 |
| Apr 9, 2025 | 1.40 | 1.45 | 1.32 | 1.45 | 1.45 | 3.71% | 2,648 |
| Apr 8, 2025 | 1.41 | 1.41 | 1.33 | 1.40 | 1.40 | 2.19% | 19,968 |
| Apr 7, 2025 | 1.38 | 1.41 | 1.27 | 1.37 | 1.37 | -2.56% | 49,431 |
| Apr 4, 2025 | 1.42 | 1.43 | 1.23 | 1.41 | 1.41 | -3.03% | 38,478 |
| Apr 3, 2025 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | -5.23% | 8,300 |
| Apr 2, 2025 | 1.50 | 1.53 | 1.50 | 1.53 | 1.53 | 1.32% | 1,139 |
| Apr 1, 2025 | 1.47 | 1.55 | 1.47 | 1.51 | 1.51 | -1.31% | 4,673 |
| Mar 31, 2025 | 1.43 | 1.75 | 1.43 | 1.53 | 1.53 | - | 34,851 |
| Mar 28, 2025 | 1.48 | 1.54 | 1.48 | 1.53 | 1.53 | 3.59% | 2,700 |
| Mar 27, 2025 | 1.46 | 1.48 | 1.37 | 1.48 | 1.48 | -3.15% | 18,145 |
| Mar 26, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.29% | 1,312 |
| Mar 25, 2025 | 1.54 | 1.57 | 1.47 | 1.55 | 1.55 | 0.32% | 5,485 |
| Mar 24, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -3.39% | 15,180 |
| Mar 21, 2025 | 1.63 | 1.63 | 1.56 | 1.59 | 1.59 | -0.38% | 900 |
| Mar 20, 2025 | 1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 10.34% | 10,890 |
| Mar 19, 2025 | 1.50 | 1.53 | 1.45 | 1.45 | 1.45 | -3.85% | 1,561 |
| Mar 18, 2025 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -4.80% | 4,376 |
| Mar 17, 2025 | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | 2.86% | 1,363 |
| Mar 14, 2025 | 1.40 | 1.54 | 1.40 | 1.54 | 1.54 | 0.65% | 5,050 |
| Mar 13, 2025 | 1.57 | 1.60 | 1.53 | 1.53 | 1.53 | -4.38% | 3,748 |
| Mar 12, 2025 | 1.63 | 1.63 | 1.60 | 1.60 | 1.60 | -1.23% | 2,579 |
| Mar 11, 2025 | 1.57 | 1.62 | 1.57 | 1.62 | 1.62 | 2.53% | 675 |
| Mar 10, 2025 | 1.68 | 1.68 | 1.58 | 1.58 | 1.58 | -14.13% | 3,010 |
| Mar 7, 2025 | 1.83 | 1.84 | 1.75 | 1.84 | 1.84 | 5.44% | 13,024 |
| Mar 6, 2025 | 1.75 | 1.78 | 1.75 | 1.75 | 1.75 | -3.06% | 23,278 |
| Mar 5, 2025 | 1.92 | 1.93 | 1.75 | 1.80 | 1.80 | - | 37,142 |
| Mar 4, 2025 | 1.62 | 1.80 | 1.62 | 1.80 | 1.80 | 5.88% | 50,776 |
| Mar 3, 2025 | 1.85 | 1.87 | 1.70 | 1.70 | 1.70 | -9.09% | 32,525 |
| Feb 28, 2025 | 1.82 | 1.89 | 1.78 | 1.87 | 1.87 | 5.06% | 60,535 |
| Feb 27, 2025 | 1.71 | 1.78 | 1.71 | 1.78 | 1.78 | 4.09% | 30,800 |
| Feb 26, 2025 | 1.71 | 1.75 | 1.71 | 1.71 | 1.71 | 3.57% | 5,998 |
| Feb 25, 2025 | 1.77 | 1.90 | 1.65 | 1.65 | 1.65 | -12.04% | 12,203 |
| Feb 24, 2025 | 1.87 | 1.88 | 1.84 | 1.88 | 1.88 | -0.69% | 3,165 |
| Feb 21, 2025 | 1.90 | 1.90 | 1.87 | 1.89 | 1.89 | 2.61% | 3,060 |
| Feb 20, 2025 | 1.77 | 1.84 | 1.77 | 1.84 | 1.84 | 0.66% | 3,362 |
| Feb 19, 2025 | 1.89 | 1.89 | 1.78 | 1.83 | 1.83 | -2.14% | 7,228 |
| Feb 18, 2025 | 1.85 | 1.92 | 1.85 | 1.87 | 1.87 | -4.40% | 19,580 |
| Feb 14, 2025 | 1.91 | 1.96 | 1.90 | 1.96 | 1.96 | 2.35% | 12,052 |
| Feb 13, 2025 | 2.00 | 2.00 | 1.90 | 1.91 | 1.91 | -5.30% | 3,230 |