Li-FT Power Ltd. (LIFFF)
OTCMKTS · Delayed Price · Currency is USD
1.010
+0.010 (1.00%)
At close: Nov 9, 2026
LIFFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | 1.00% | 3,100 |
| Nov 6, 2026 | 1.01 | 1.05 | 1.00 | 1.00 | 1.00 | -0.99% | 11,309 |
| Nov 5, 2026 | 0.90 | 1.07 | 0.90 | 1.01 | 1.01 | -3.81% | 66,146 |
| Nov 4, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.33% | 4,475 |
| Nov 3, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | 0.69% | 2,500 |
| Nov 2, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 8.91% | 1,400 |
| Oct 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -9.83% | 700 |
| Oct 29, 2026 | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | 1.83% | 460 |
| Oct 28, 2026 | 1.08 | 1.10 | 1.08 | 1.09 | 1.09 | 6.86% | 3,342 |
| Oct 27, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 5.54% | 248 |
| Oct 26, 2026 | 1.03 | 1.03 | 0.97 | 0.97 | 0.97 | -9.50% | 4,250 |
| Oct 23, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.71% | 1,029 |
| Oct 22, 2026 | 1.07 | 1.09 | 1.05 | 1.05 | 1.05 | -11.02% | 27,557 |
| Oct 20, 2026 | 1.10 | 1.18 | 1.10 | 1.18 | 1.18 | - | 1,852 |
| Oct 19, 2026 | 1.26 | 1.26 | 1.18 | 1.18 | 1.18 | -2.48% | 2,294 |
| Oct 16, 2026 | 1.23 | 1.37 | 1.21 | 1.21 | 1.21 | -3.52% | 2,500 |
| Oct 15, 2026 | 1.20 | 1.36 | 1.20 | 1.25 | 1.25 | 4.51% | 4,105 |
| Oct 14, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -7.12% | 718 |
| Oct 13, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -4.30% | 2,160 |
| Oct 12, 2026 | 1.30 | 1.40 | 1.30 | 1.35 | 1.35 | -1.46% | 9,905 |
| Oct 9, 2026 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -2.14% | 2,258 |
| Oct 8, 2026 | 1.43 | 1.43 | 1.40 | 1.40 | 1.40 | -1.41% | 1,075 |
| Oct 7, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.07% | 310 |
| Oct 6, 2026 | 1.48 | 1.48 | 1.44 | 1.45 | 1.45 | 0.69% | 1,650 |
| Oct 5, 2026 | 1.44 | 1.44 | 1.40 | 1.44 | 1.44 | -0.35% | 4,209 |
| Oct 2, 2026 | 1.44 | 1.46 | 1.44 | 1.45 | 1.45 | 0.07% | 501 |
| Oct 1, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.10% | 300 |
| Sep 30, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.45% | 650 |
| Sep 29, 2026 | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | 0.24% | 6,055 |
| Sep 28, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -5.84% | 15,300 |
| Sep 25, 2026 | 1.57 | 1.59 | 1.54 | 1.54 | 1.54 | -0.27% | 5,715 |
| Sep 24, 2026 | 1.58 | 1.58 | 1.54 | 1.54 | 1.54 | -3.13% | 1,733 |
| Sep 23, 2026 | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | -7.33% | 2,600 |
| Sep 22, 2026 | 1.64 | 1.72 | 1.64 | 1.72 | 1.72 | 7.50% | 1,485 |
| Sep 21, 2026 | 1.60 | 1.62 | 1.58 | 1.60 | 1.60 | 0.63% | 3,260 |
| Sep 18, 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | -0.63% | 800 |
| Sep 17, 2026 | 1.60 | 1.63 | 1.60 | 1.60 | 1.60 | 0.13% | 1,245 |
| Sep 16, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -2.53% | 100 |
| Sep 15, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.83% | 2,740 |
| Sep 14, 2026 | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -6.70% | 1,211 |
| Sep 11, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 7.83% | 351 |
| Sep 10, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -7.16% | 2,242 |
| Sep 9, 2026 | 1.74 | 1.79 | 1.74 | 1.79 | 1.79 | -2.83% | 1,797 |
| Sep 8, 2026 | 1.93 | 1.93 | 1.84 | 1.84 | 1.84 | -6.36% | 1,904 |
| Sep 4, 2026 | 1.95 | 1.97 | 1.76 | 1.97 | 1.97 | -0.15% | 968 |
| Sep 3, 2026 | 1.95 | 1.97 | 1.95 | 1.97 | 1.97 | -2.09% | 550 |
| Sep 2, 2026 | 2.02 | 2.05 | 2.01 | 2.01 | 2.01 | -1.47% | 650 |
| Sep 1, 2026 | 1.77 | 2.06 | 1.77 | 2.04 | 2.04 | 3.29% | 2,100 |
| Aug 31, 2026 | 1.99 | 1.99 | 1.97 | 1.98 | 1.98 | -0.75% | 5,365 |
| Aug 28, 2026 | 1.85 | 2.02 | 1.85 | 1.99 | 1.99 | -1.49% | 2,700 |