Li-FT Power Ltd. (LIFFF)
OTCMKTS · Delayed Price · Currency is USD
1.580
-0.014 (-0.88%)
Sep 24, 2026, 9:30 AM EST
LIFFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1.58 | 1.58 | 1.54 | 1.54 | 1.54 | -3.13% | 1,733 |
| Sep 23, 2026 | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | -7.33% | 2,600 |
| Sep 22, 2026 | 1.64 | 1.72 | 1.64 | 1.72 | 1.72 | 7.50% | 1,485 |
| Sep 21, 2026 | 1.60 | 1.62 | 1.58 | 1.60 | 1.60 | 0.63% | 3,260 |
| Sep 18, 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | -0.63% | 800 |
| Sep 17, 2026 | 1.60 | 1.63 | 1.60 | 1.60 | 1.60 | 0.13% | 1,245 |
| Sep 16, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -2.53% | 100 |
| Sep 15, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.83% | 2,740 |
| Sep 14, 2026 | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -6.70% | 1,211 |
| Sep 11, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 7.83% | 351 |
| Sep 10, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -7.16% | 2,242 |
| Sep 9, 2026 | 1.74 | 1.79 | 1.74 | 1.79 | 1.79 | -2.83% | 1,797 |
| Sep 8, 2026 | 1.93 | 1.93 | 1.84 | 1.84 | 1.84 | -6.36% | 1,904 |
| Sep 4, 2026 | 1.95 | 1.97 | 1.76 | 1.97 | 1.97 | -0.15% | 968 |
| Sep 3, 2026 | 1.95 | 1.97 | 1.95 | 1.97 | 1.97 | -2.09% | 550 |
| Sep 2, 2026 | 2.02 | 2.05 | 2.01 | 2.01 | 2.01 | -1.47% | 650 |
| Sep 1, 2026 | 1.77 | 2.06 | 1.77 | 2.04 | 2.04 | 3.29% | 2,100 |
| Aug 31, 2026 | 1.99 | 1.99 | 1.97 | 1.98 | 1.98 | -0.75% | 5,365 |
| Aug 28, 2026 | 1.85 | 2.02 | 1.85 | 1.99 | 1.99 | -1.49% | 2,700 |
| Aug 27, 2026 | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | -0.98% | 2,100 |
| Aug 26, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.99% | 100 |
| Aug 25, 2026 | 2.08 | 2.08 | 2.02 | 2.02 | 2.02 | -0.49% | 1,350 |
| Aug 24, 2026 | 2.07 | 2.07 | 2.02 | 2.03 | 2.03 | -2.50% | 19,150 |
| Aug 21, 2026 | 1.77 | 2.08 | 1.77 | 2.08 | 2.08 | 7.18% | 22,527 |
| Aug 20, 2026 | 1.93 | 1.94 | 1.92 | 1.94 | 1.94 | 0.65% | 3,421 |
| Aug 19, 2026 | 1.85 | 1.93 | 1.85 | 1.93 | 1.93 | - | 2,129 |
| Aug 18, 2026 | 2.10 | 2.10 | 1.93 | 1.93 | 1.93 | -7.66% | 3,700 |
| Aug 17, 2026 | 2.12 | 2.12 | 2.09 | 2.09 | 2.09 | 0.48% | 8,316 |
| Aug 14, 2026 | 2.04 | 2.08 | 2.04 | 2.08 | 2.08 | 1.22% | 3,900 |
| Aug 13, 2026 | 2.05 | 2.07 | 2.05 | 2.06 | 2.06 | -0.24% | 8,302 |
| Aug 12, 2026 | 2.05 | 2.11 | 2.05 | 2.06 | 2.06 | 1.80% | 15,619 |
| Aug 11, 2026 | 2.06 | 2.06 | 2.02 | 2.02 | 2.02 | -4.78% | 500 |
| Aug 10, 2026 | 1.96 | 2.17 | 1.96 | 2.13 | 2.13 | -0.23% | 6,753 |
| Aug 7, 2026 | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | - | 1,523 |
| Aug 6, 2026 | 2.14 | 2.16 | 2.13 | 2.13 | 2.13 | -12.35% | 6,747 |
| Aug 4, 2026 | 2.62 | 2.62 | 2.43 | 2.43 | 2.43 | -2.88% | 3,741 |
| Jul 31, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -1.50% | 4,000 |
| Jul 30, 2026 | 2.58 | 2.58 | 2.54 | 2.54 | 2.54 | -2.31% | 317 |
| Jul 29, 2026 | 2.61 | 2.61 | 2.59 | 2.60 | 2.60 | -4.06% | 1,202 |
| Jul 28, 2026 | 2.83 | 2.85 | 2.71 | 2.71 | 2.71 | -9.67% | 6,673 |
| Jul 27, 2026 | 3.13 | 3.13 | 2.76 | 3.00 | 3.00 | 14.50% | 4,508 |
| Jul 24, 2026 | 2.57 | 2.63 | 2.57 | 2.62 | 2.62 | 2.74% | 1,063 |
| Jul 22, 2026 | 2.61 | 2.64 | 2.55 | 2.55 | 2.55 | 2.41% | 600 |
| Jul 21, 2026 | 2.46 | 2.51 | 2.46 | 2.49 | 2.49 | 3.75% | 1,120 |
| Jul 20, 2026 | 2.44 | 2.44 | 2.40 | 2.40 | 2.40 | -0.83% | 320 |
| Jul 17, 2026 | 2.22 | 2.42 | 2.22 | 2.42 | 2.42 | 9.01% | 2,503 |
| Jul 16, 2026 | 2.30 | 2.30 | 2.22 | 2.22 | 2.22 | -6.72% | 632 |
| Jul 15, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -7.03% | 111 |
| Jul 14, 2026 | 2.52 | 2.56 | 2.51 | 2.56 | 2.56 | 4.07% | 480 |
| Jul 13, 2026 | 2.69 | 2.69 | 2.46 | 2.46 | 2.46 | -8.89% | 2,218 |