Li-FT Power Ltd. (LIFFF)
OTCMKTS · Delayed Price · Currency is USD
3.370
+0.032 (0.96%)
At close: Jun 12, 2026
LIFFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3.29 | 3.37 | 3.29 | 3.37 | 3.37 | 0.96% | 3,457 |
| Jun 11, 2026 | 3.21 | 3.35 | 3.21 | 3.34 | 3.34 | 1.46% | 4,644 |
| Jun 10, 2026 | 3.43 | 3.45 | 3.29 | 3.29 | 3.29 | -7.32% | 5,107 |
| Jun 9, 2026 | 3.67 | 3.76 | 3.55 | 3.55 | 3.55 | -10.13% | 950 |
| Jun 8, 2026 | 3.99 | 3.99 | 3.79 | 3.95 | 3.95 | 1.54% | 21,500 |
| Jun 5, 2026 | 3.21 | 4.36 | 3.21 | 3.89 | 3.89 | 1.67% | 7,069 |
| Jun 4, 2026 | 3.60 | 3.83 | 3.58 | 3.83 | 3.83 | -2.15% | 30,908 |
| Jun 3, 2026 | 4.03 | 4.06 | 3.79 | 3.91 | 3.91 | -5.33% | 2,390 |
| Jun 2, 2026 | 5.19 | 5.19 | 4.13 | 4.13 | 4.13 | -4.97% | 7,131 |
| Jun 1, 2026 | 3.95 | 4.61 | 3.95 | 4.35 | 4.35 | -4.48% | 10,333 |
| May 29, 2026 | 4.95 | 4.95 | 4.55 | 4.55 | 4.55 | -9.72% | 1,710 |
| May 28, 2026 | 5.05 | 5.06 | 5.04 | 5.04 | 5.04 | -0.20% | 867 |
| May 27, 2026 | 5.05 | 5.22 | 5.05 | 5.05 | 5.05 | - | 4,413 |
| May 26, 2026 | 4.60 | 5.49 | 4.60 | 5.05 | 5.05 | 17.72% | 6,775 |
| May 22, 2026 | 4.17 | 4.29 | 4.16 | 4.29 | 4.29 | -1.72% | 2,170 |
| May 21, 2026 | 4.25 | 4.37 | 4.25 | 4.37 | 4.37 | 1.51% | 1,890 |
| May 20, 2026 | 4.28 | 4.30 | 4.21 | 4.30 | 4.30 | -2.27% | 954 |
| May 19, 2026 | 4.72 | 4.72 | 4.40 | 4.40 | 4.40 | -5.88% | 961 |
| May 18, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.53% | 177 |
| May 15, 2026 | 4.68 | 4.73 | 4.55 | 4.70 | 4.70 | -2.08% | 2,194 |
| May 14, 2026 | 4.92 | 4.92 | 4.67 | 4.80 | 4.80 | 0.48% | 6,991 |
| May 13, 2026 | 4.81 | 4.90 | 4.78 | 4.78 | 4.78 | 1.00% | 1,536 |
| May 12, 2026 | 4.58 | 4.75 | 4.58 | 4.73 | 4.73 | 7.50% | 947 |
| May 11, 2026 | 4.32 | 4.40 | 4.32 | 4.40 | 4.40 | 1.62% | 2,325 |
| May 8, 2026 | 4.16 | 4.33 | 4.16 | 4.33 | 4.33 | 0.46% | 318 |
| May 7, 2026 | 4.64 | 4.64 | 4.31 | 4.31 | 4.31 | -6.30% | 3,552 |
| May 6, 2026 | 4.54 | 4.62 | 4.54 | 4.60 | 4.60 | 0.44% | 1,736 |
| May 5, 2026 | 3.95 | 4.60 | 3.95 | 4.58 | 4.58 | 18.22% | 18,763 |
| May 4, 2026 | 4.16 | 4.16 | 3.87 | 3.87 | 3.87 | -7.76% | 825 |
| Apr 30, 2026 | 4.27 | 4.27 | 4.20 | 4.20 | 4.20 | -6.67% | 330 |
| Apr 29, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.76% | 4,441 |
| Apr 28, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.50% | 101 |
| Apr 27, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.12% | 150 |
| Apr 24, 2026 | 4.12 | 4.49 | 4.12 | 4.45 | 4.45 | -4.63% | 1,037 |
| Apr 23, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 6.78% | 220 |
| Apr 21, 2026 | 4.30 | 4.37 | 4.30 | 4.37 | 4.37 | -4.79% | 250 |
| Apr 20, 2026 | 4.58 | 4.59 | 4.58 | 4.59 | 4.59 | -6.71% | 1,074 |
| Apr 17, 2026 | 4.84 | 4.97 | 4.84 | 4.92 | 4.92 | 6.49% | 2,646 |
| Apr 16, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 2.44% | 625 |
| Apr 15, 2026 | 4.41 | 4.51 | 4.38 | 4.51 | 4.51 | 15.70% | 391 |
| Apr 14, 2026 | 3.75 | 3.90 | 3.75 | 3.90 | 3.90 | 7.53% | 1,210 |
| Apr 13, 2026 | 3.59 | 3.63 | 3.59 | 3.63 | 3.63 | -3.33% | 5,051 |
| Apr 10, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.32% | 184 |
| Apr 9, 2026 | 3.95 | 3.95 | 3.72 | 3.76 | 3.76 | -1.00% | 2,885 |
| Apr 8, 2026 | 3.70 | 3.80 | 3.70 | 3.80 | 3.80 | 11.60% | 1,965 |
| Apr 7, 2026 | 3.37 | 3.48 | 3.37 | 3.41 | 3.41 | -7.98% | 1,091 |
| Apr 6, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -2.63% | 146 |
| Apr 2, 2026 | 3.72 | 3.80 | 3.72 | 3.80 | 3.80 | -5.71% | 2,052 |
| Apr 1, 2026 | 3.96 | 4.03 | 3.96 | 4.03 | 4.03 | 9.81% | 1,688 |
| Mar 31, 2026 | 3.63 | 3.67 | 3.63 | 3.67 | 3.67 | 1.89% | 710 |