Li-FT Power Ltd. (LIFFF)
OTCMKTS · Delayed Price · Currency is USD
2.540
-0.060 (-2.31%)
Jul 30, 2026, 12:03 PM EST
LIFFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -1.50% | 4,000 |
| Jul 30, 2026 | 2.58 | 2.58 | 2.54 | 2.54 | 2.54 | -2.31% | 317 |
| Jul 29, 2026 | 2.61 | 2.61 | 2.59 | 2.60 | 2.60 | -4.06% | 1,202 |
| Jul 28, 2026 | 2.83 | 2.85 | 2.71 | 2.71 | 2.71 | -9.67% | 6,673 |
| Jul 27, 2026 | 3.13 | 3.13 | 2.76 | 3.00 | 3.00 | 14.50% | 4,508 |
| Jul 24, 2026 | 2.57 | 2.63 | 2.57 | 2.62 | 2.62 | 2.74% | 1,063 |
| Jul 22, 2026 | 2.61 | 2.64 | 2.55 | 2.55 | 2.55 | 2.41% | 600 |
| Jul 21, 2026 | 2.46 | 2.51 | 2.46 | 2.49 | 2.49 | 3.75% | 1,120 |
| Jul 20, 2026 | 2.44 | 2.44 | 2.40 | 2.40 | 2.40 | -0.83% | 320 |
| Jul 17, 2026 | 2.22 | 2.42 | 2.22 | 2.42 | 2.42 | 9.01% | 2,503 |
| Jul 16, 2026 | 2.30 | 2.30 | 2.22 | 2.22 | 2.22 | -6.72% | 632 |
| Jul 15, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -7.03% | 111 |
| Jul 14, 2026 | 2.52 | 2.56 | 2.51 | 2.56 | 2.56 | 4.07% | 480 |
| Jul 13, 2026 | 2.69 | 2.69 | 2.46 | 2.46 | 2.46 | -8.89% | 2,218 |
| Jul 9, 2026 | 2.69 | 2.70 | 2.69 | 2.70 | 2.70 | 0.37% | 399 |
| Jul 8, 2026 | 2.52 | 2.70 | 2.52 | 2.69 | 2.69 | -2.18% | 900 |
| Jul 7, 2026 | 2.90 | 2.90 | 2.75 | 2.75 | 2.75 | -6.59% | 2,938 |
| Jul 6, 2026 | 2.92 | 2.95 | 2.92 | 2.94 | 2.94 | -0.37% | 566 |
| Jul 1, 2026 | 2.93 | 2.96 | 2.93 | 2.96 | 2.96 | -2.48% | 1,140 |
| Jun 30, 2026 | 3.02 | 3.03 | 3.02 | 3.03 | 3.03 | 6.69% | 671 |
| Jun 29, 2026 | 2.73 | 2.87 | 2.73 | 2.84 | 2.84 | - | 11,725 |
| Jun 26, 2026 | 2.83 | 2.90 | 2.78 | 2.84 | 2.84 | -6.89% | 1,700 |
| Jun 25, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -3.79% | 240 |
| Jun 23, 2026 | 3.25 | 3.25 | 3.17 | 3.17 | 3.17 | -4.80% | 1,017 |
| Jun 22, 2026 | 3.52 | 3.60 | 3.33 | 3.33 | 3.33 | -5.13% | 3,805 |
| Jun 18, 2026 | 3.49 | 3.54 | 3.47 | 3.51 | 3.51 | 9.28% | 950 |
| Jun 17, 2026 | 3.30 | 3.30 | 3.21 | 3.21 | 3.21 | -5.47% | 625 |
| Jun 16, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.83% | 1,456 |
| Jun 15, 2026 | 3.56 | 3.56 | 3.37 | 3.37 | 3.37 | - | 16,802 |
| Jun 12, 2026 | 3.29 | 3.37 | 3.29 | 3.37 | 3.37 | 0.96% | 3,457 |
| Jun 11, 2026 | 3.21 | 3.35 | 3.21 | 3.34 | 3.34 | 1.46% | 4,644 |
| Jun 10, 2026 | 3.43 | 3.45 | 3.29 | 3.29 | 3.29 | -7.32% | 5,107 |
| Jun 9, 2026 | 3.67 | 3.76 | 3.55 | 3.55 | 3.55 | -10.13% | 950 |
| Jun 8, 2026 | 3.99 | 3.99 | 3.79 | 3.95 | 3.95 | 1.54% | 21,500 |
| Jun 5, 2026 | 3.21 | 4.36 | 3.21 | 3.89 | 3.89 | 1.67% | 7,069 |
| Jun 4, 2026 | 3.60 | 3.83 | 3.58 | 3.83 | 3.83 | -2.15% | 30,908 |
| Jun 3, 2026 | 4.03 | 4.06 | 3.79 | 3.91 | 3.91 | -5.33% | 2,390 |
| Jun 2, 2026 | 5.19 | 5.19 | 4.13 | 4.13 | 4.13 | -4.97% | 7,131 |
| Jun 1, 2026 | 3.95 | 4.61 | 3.95 | 4.35 | 4.35 | -4.48% | 10,333 |
| May 29, 2026 | 4.95 | 4.95 | 4.55 | 4.55 | 4.55 | -9.72% | 1,710 |
| May 28, 2026 | 5.05 | 5.06 | 5.04 | 5.04 | 5.04 | -0.20% | 867 |
| May 27, 2026 | 5.05 | 5.22 | 5.05 | 5.05 | 5.05 | - | 4,413 |
| May 26, 2026 | 4.60 | 5.49 | 4.60 | 5.05 | 5.05 | 17.72% | 6,775 |
| May 22, 2026 | 4.17 | 4.29 | 4.16 | 4.29 | 4.29 | -1.72% | 2,170 |
| May 21, 2026 | 4.25 | 4.37 | 4.25 | 4.37 | 4.37 | 1.51% | 1,890 |
| May 20, 2026 | 4.28 | 4.30 | 4.21 | 4.30 | 4.30 | -2.27% | 954 |
| May 19, 2026 | 4.72 | 4.72 | 4.40 | 4.40 | 4.40 | -5.88% | 961 |
| May 18, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.53% | 177 |
| May 15, 2026 | 4.68 | 4.73 | 4.55 | 4.70 | 4.70 | -2.08% | 2,194 |
| May 14, 2026 | 4.92 | 4.92 | 4.67 | 4.80 | 4.80 | 0.48% | 6,991 |