Life360, Inc. (LIFX)
OTCMKTS · Delayed Price · Currency is USD
21.77
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT

Life360 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202521.7721.7721.7721.7721.77--
Jul 14, 202521.7721.7721.7721.7721.77--
Jul 11, 202521.7721.7721.7721.7721.773.67%130
Jul 10, 202521.0021.0021.0021.0021.00--
Jul 9, 202521.0021.0021.0021.0021.00-630
Jul 8, 202521.0021.0021.0021.0021.00--
Jul 7, 202521.0021.0021.0021.0021.00--
Jul 3, 202521.0021.0021.0021.0021.00--
Jul 2, 202521.0021.0021.0021.0021.00--
Jul 1, 202521.0021.0021.0021.0021.005.11%1,000
Jun 30, 202519.9819.9819.9819.9819.98--
Jun 27, 202519.9819.9819.9819.9819.98--
Jun 26, 202518.5019.9818.5019.9819.980.91%500
Jun 25, 202519.8019.8019.8019.8019.80--
Jun 24, 202520.0020.0019.8019.8019.8031.74%400
Jun 23, 202515.0315.0315.0315.0315.03--
Jun 20, 202515.0315.0315.0315.0315.03-24.85%100
Jun 18, 202520.0020.0020.0020.0020.00--
Jun 17, 202520.0020.0020.0020.0020.00-1
Jun 16, 202520.0020.0020.0020.0020.00-60
Jun 13, 202520.0020.0020.0020.0020.005.04%1,100
Jun 12, 202519.0419.0419.0419.0419.04--
Jun 11, 202519.0419.0419.0419.0419.04--
Jun 10, 202519.0419.0419.0419.0419.040.63%200
Jun 9, 202518.9218.9218.9218.9218.92--
Jun 6, 202518.9218.9218.9218.9218.92--
Jun 5, 202518.9218.9218.9218.9218.92-0.26%104
Jun 4, 202518.9718.9718.9718.9718.97--
Jun 3, 202518.9718.9718.9718.9718.97--
Jun 2, 202518.9718.9718.9718.9718.9726.21%100
May 30, 202515.0315.0315.0315.0315.03--
May 29, 202517.3719.6515.0315.0315.03-24.85%850
May 28, 202520.0020.0020.0020.0020.00--
May 27, 202520.0020.0020.0020.0020.00--
May 23, 202520.0020.0020.0020.0020.005.90%511
May 22, 202518.8918.8918.8918.8918.89-6.23%120
May 21, 202520.1420.1420.1420.1420.14--
May 20, 202520.1420.1420.1420.1420.14--
May 19, 202520.1420.1420.1420.1420.14-68
May 16, 202520.1420.1420.1420.1420.14--
May 15, 202520.1420.1420.1420.1420.14--
May 14, 202520.1420.1420.1420.1420.14--
May 13, 202516.0020.1416.0020.1420.1432.94%17,792
May 12, 202515.1515.1515.1515.1515.153.13%7,377
May 9, 202514.6914.6912.6414.6914.6912.83%501
May 8, 202513.0213.0213.0213.0213.02-17
May 7, 202513.0213.0213.0213.0213.02--
May 6, 202513.1613.1613.0213.0213.02-1.06%200
May 5, 202513.1613.1613.1613.1613.16-51
May 2, 202514.5014.5013.1613.1613.16-2.52%1,107