Life360, Inc. (LIFX)
OTCMKTS · Delayed Price · Currency is USD
22.91
0.00 (0.00%)
Feb 10, 2026, 4:00 PM EST
Life360 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -8.36% | 151 |
| Jan 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.96% | 105 |
| Nov 12, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.09% | 200 |
| Nov 11, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -8.29% | 600 |
| Nov 10, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -17.32% | 1,500 |
| Oct 8, 2025 | 31.14 | 34.00 | 31.14 | 34.00 | 34.00 | 14.52% | 45,736 |
| Oct 7, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -9.04% | 2,000 |
| Oct 3, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 2.00% | 1,500 |
| Sep 8, 2025 | 30.00 | 32.79 | 30.00 | 32.00 | 32.00 | 25.24% | 1,135 |
| Sep 4, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -22.08% | 107 |
| Aug 20, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 25.01% | 108 |
| Aug 14, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 15.45% | 1,400 |