Life360, Inc. (LIFX)
OTCMKTS · Delayed Price · Currency is USD
21.77
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT
Life360 Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 15, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | - | - |
Jul 14, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | - | - |
Jul 11, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 3.67% | 130 |
Jul 10, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
Jul 9, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 630 |
Jul 8, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
Jul 7, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
Jul 3, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
Jul 2, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
Jul 1, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 5.11% | 1,000 |
Jun 30, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
Jun 27, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
Jun 26, 2025 | 18.50 | 19.98 | 18.50 | 19.98 | 19.98 | 0.91% | 500 |
Jun 25, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
Jun 24, 2025 | 20.00 | 20.00 | 19.80 | 19.80 | 19.80 | 31.74% | 400 |
Jun 23, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - | - |
Jun 20, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -24.85% | 100 |
Jun 18, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
Jun 17, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 1 |
Jun 16, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 60 |
Jun 13, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 5.04% | 1,100 |
Jun 12, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - | - |
Jun 11, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - | - |
Jun 10, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.63% | 200 |
Jun 9, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - | - |
Jun 6, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - | - |
Jun 5, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.26% | 104 |
Jun 4, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | - | - |
Jun 3, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | - | - |
Jun 2, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 26.21% | 100 |
May 30, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - | - |
May 29, 2025 | 17.37 | 19.65 | 15.03 | 15.03 | 15.03 | -24.85% | 850 |
May 28, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
May 27, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
May 23, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 5.90% | 511 |
May 22, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -6.23% | 120 |
May 21, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - | - |
May 20, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - | - |
May 19, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - | 68 |
May 16, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - | - |
May 15, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - | - |
May 14, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - | - |
May 13, 2025 | 16.00 | 20.14 | 16.00 | 20.14 | 20.14 | 32.94% | 17,792 |
May 12, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 3.13% | 7,377 |
May 9, 2025 | 14.69 | 14.69 | 12.64 | 14.69 | 14.69 | 12.83% | 501 |
May 8, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - | 17 |
May 7, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - | - |
May 6, 2025 | 13.16 | 13.16 | 13.02 | 13.02 | 13.02 | -1.06% | 200 |
May 5, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - | 51 |
May 2, 2025 | 14.50 | 14.50 | 13.16 | 13.16 | 13.16 | -2.52% | 1,107 |