Life360, Inc. (LIFX)
OTCMKTS
· Delayed Price · Currency is USD
13.00
+1.93 (17.43%)
Apr 28, 2025, 9:31 AM EDT
Life360 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Apr 24, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Apr 23, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Apr 22, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -3.57% | 436 |
| Apr 21, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 5.22% | 100 |
| Apr 17, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | 9 |
| Apr 16, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -9.08% | 642 |
| Apr 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 2,062 |
| Apr 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 9, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 40 |
| Apr 8, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 7, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.23% | 250 |
| Apr 3, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | - |
| Apr 2, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | - |
| Apr 1, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | - |
| Mar 31, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | 2 |
| Mar 28, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | - |
| Mar 27, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | - |
| Mar 26, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | - |
| Mar 25, 2025 | 13.98 | 14.01 | 12.15 | 12.15 | 12.15 | -6.54% | 14,365 |
| Mar 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 21, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 20, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 19, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 18, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 17, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 27 |
| Mar 14, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 13, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 13,873 |
| Mar 12, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 11, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 10, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 66 |
| Mar 7, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -9.03% | 100 |
| Mar 6, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - | - |
| Mar 5, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - | - |
| Mar 4, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - | - |
| Mar 3, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 2.07% | 200 |
| Feb 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.60% | 200 |
| Feb 27, 2025 | 14.01 | 14.01 | 13.78 | 13.78 | 13.78 | -8.26% | 200 |
| Feb 26, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - | 11 |
| Feb 25, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -3.10% | 1,579 |
| Feb 24, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 10.48% | 131 |
| Feb 21, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - | - |
| Feb 20, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - | - |
| Feb 19, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -5.84% | 200 |
| Feb 18, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 19 |
| Feb 14, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Feb 13, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 75 |