LIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.39	13.39	13.39	13.39	13.39	-8.27%	565
Sep 4, 2026	14.60	14.60	14.60	14.60	14.60	18.99%	1,567
Sep 1, 2026	14.00	14.00	12.27	12.27	12.27	-23.31%	653
Aug 18, 2026	16.00	16.00	16.00	16.00	16.00	-27.60%	100
Aug 17, 2026	22.10	22.10	16.31	22.10	22.10	-5.27%	1,704
Aug 11, 2026	19.48	23.33	19.48	23.33	23.33	19.83%	1,685
Aug 6, 2026	19.47	19.47	19.47	19.47	19.47	5.24%	100
Aug 4, 2026	18.50	18.50	18.50	18.50	18.50	8.00%	100
Jul 6, 2026	17.13	17.13	17.13	17.13	17.13	12.11%	4,165
Jun 22, 2026	15.28	15.28	15.28	15.28	15.28	-	1,200
Jun 16, 2026	15.28	15.28	15.28	15.28	15.28	-1.55%	126
Jun 12, 2026	15.52	15.52	15.52	15.52	15.52	3.60%	4,533
Jun 1, 2026	14.98	14.98	14.98	14.98	14.98	4.98%	100
May 13, 2026	14.27	14.27	14.27	14.27	14.27	13.80%	106,595