Life360, Inc. (LIFX)
OTCMKTS · Delayed Price · Currency is USD
14.98
0.00 (0.00%)
Jun 11, 2026, 4:00 PM EST
LIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 3.60% | 4,533 |
| Jun 1, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 4.98% | 100 |
| May 13, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 13.80% | 106,595 |
| May 11, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -45.26% | 1,912 |
| Jan 26, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -8.36% | 151 |