Life360, Inc. (LIFX)
OTCMKTS · Delayed Price · Currency is USD
12.54
-10.37 (-45.26%)
May 11, 2026, 9:30 AM EST
LIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -45.26% | 1,912 |
| Jan 26, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -8.36% | 151 |
| Jan 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.96% | 105 |
| Nov 12, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.09% | 200 |
| Nov 11, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -8.29% | 600 |