Labrador Iron Ore Royalty Corporation (LIFZF)
OTCMKTS · Delayed Price · Currency is USD
19.95
-0.13 (-0.62%)
Oct 21, 2025, 3:13 PM EDT
Labrador Iron Ore Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 19.93 | 19.95 | 19.93 | 19.95 | 19.95 | -0.62% | 10,699 |
| Oct 20, 2025 | 20.00 | 20.19 | 20.00 | 20.07 | 20.07 | 0.05% | 2,984 |
| Oct 17, 2025 | 20.17 | 20.17 | 20.06 | 20.06 | 20.06 | -0.66% | 4,926 |
| Oct 16, 2025 | 20.34 | 20.34 | 20.19 | 20.19 | 20.19 | -1.64% | 15,215 |
| Oct 15, 2025 | 20.72 | 20.74 | 20.53 | 20.53 | 20.53 | -0.44% | 5,480 |
| Oct 14, 2025 | 19.80 | 20.62 | 19.80 | 20.62 | 20.62 | 4.09% | 97,848 |
| Oct 13, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.10% | 200 |
| Oct 10, 2025 | 20.00 | 20.00 | 19.83 | 19.83 | 19.83 | -1.07% | 7,493 |
| Oct 9, 2025 | 20.30 | 20.38 | 20.00 | 20.04 | 20.04 | -1.41% | 5,471 |
| Oct 8, 2025 | 20.26 | 20.33 | 20.26 | 20.33 | 20.33 | 0.81% | 15,421 |
| Oct 7, 2025 | 20.16 | 20.17 | 20.16 | 20.17 | 20.17 | 0.10% | 5,669 |
| Oct 6, 2025 | 20.21 | 20.21 | 20.11 | 20.15 | 20.15 | -0.30% | 21,800 |
| Oct 3, 2025 | 20.25 | 20.28 | 20.21 | 20.21 | 20.21 | 0.14% | 11,791 |
| Oct 2, 2025 | 20.30 | 20.30 | 20.15 | 20.18 | 20.18 | -0.44% | 3,257 |
| Oct 1, 2025 | 20.19 | 20.27 | 20.19 | 20.27 | 20.27 | 0.60% | 13,834 |
| Sep 30, 2025 | 20.01 | 20.15 | 20.01 | 20.15 | 20.15 | -0.18% | 29,289 |
| Sep 29, 2025 | 20.34 | 20.34 | 20.19 | 20.19 | 20.19 | -1.60% | 9,764 |
| Sep 26, 2025 | 20.40 | 20.51 | 20.40 | 20.51 | 20.51 | 0.46% | 11,039 |
| Sep 25, 2025 | 20.56 | 20.56 | 20.42 | 20.42 | 20.42 | -0.58% | 2,238 |
| Sep 24, 2025 | 20.33 | 20.54 | 20.33 | 20.54 | 20.54 | 1.03% | 9,383 |
| Sep 23, 2025 | 20.50 | 20.50 | 20.33 | 20.33 | 20.33 | -1.07% | 6,073 |
| Sep 22, 2025 | 20.47 | 20.55 | 20.47 | 20.55 | 20.55 | 0.95% | 10,394 |
| Sep 19, 2025 | 20.32 | 20.36 | 20.32 | 20.36 | 20.36 | -0.89% | 106,235 |
| Sep 18, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - | 10,403 |
| Sep 17, 2025 | 20.60 | 20.60 | 20.54 | 20.54 | 20.54 | -0.39% | 16,289 |
| Sep 16, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - | 8,929 |
| Sep 15, 2025 | 20.40 | 20.62 | 20.38 | 20.62 | 20.62 | 1.08% | 16,761 |
| Sep 12, 2025 | 20.52 | 20.52 | 20.40 | 20.40 | 20.40 | -0.24% | 12,102 |
| Sep 11, 2025 | 20.40 | 20.49 | 20.39 | 20.45 | 20.45 | 0.75% | 8,511 |
| Sep 10, 2025 | 20.28 | 20.30 | 20.16 | 20.30 | 20.30 | 1.12% | 10,496 |
| Sep 9, 2025 | 20.10 | 20.14 | 20.06 | 20.07 | 20.07 | 0.12% | 7,999 |
| Sep 8, 2025 | 19.70 | 20.05 | 19.70 | 20.05 | 20.05 | 1.48% | 10,855 |
| Sep 5, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.34% | 13,656 |
| Sep 4, 2025 | 19.52 | 19.69 | 19.43 | 19.69 | 19.69 | 0.87% | 18,471 |
| Sep 3, 2025 | 19.56 | 19.58 | 19.52 | 19.52 | 19.52 | 0.41% | 24,537 |
| Sep 2, 2025 | 20.00 | 20.00 | 19.33 | 19.44 | 19.44 | -0.85% | 26,831 |
| Aug 29, 2025 | 19.55 | 19.63 | 19.52 | 19.61 | 19.61 | 0.60% | 26,511 |
| Aug 28, 2025 | 19.39 | 19.49 | 19.38 | 19.49 | 19.49 | 0.57% | 16,744 |
| Aug 27, 2025 | 19.34 | 19.38 | 19.30 | 19.38 | 19.38 | -0.32% | 20,042 |
| Aug 26, 2025 | 19.45 | 19.45 | 19.44 | 19.44 | 19.44 | -0.46% | 24,108 |
| Aug 25, 2025 | 19.52 | 19.53 | 19.52 | 19.53 | 19.53 | 0.58% | 4,867 |
| Aug 22, 2025 | 19.28 | 19.44 | 19.28 | 19.42 | 19.42 | 1.87% | 31,627 |
| Aug 21, 2025 | 18.90 | 19.06 | 18.90 | 19.06 | 19.06 | 0.45% | 5,101 |
| Aug 20, 2025 | 18.99 | 19.03 | 18.97 | 18.98 | 18.98 | -0.60% | 8,439 |
| Aug 19, 2025 | 19.40 | 19.40 | 19.04 | 19.09 | 19.09 | -1.48% | 24,487 |
| Aug 18, 2025 | 19.52 | 19.52 | 19.37 | 19.38 | 19.38 | -0.46% | 7,820 |
| Aug 15, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - | 46,670 |
| Aug 14, 2025 | 19.38 | 19.48 | 19.38 | 19.47 | 19.47 | -0.16% | 9,219 |
| Aug 13, 2025 | 19.59 | 19.60 | 19.50 | 19.50 | 19.50 | - | 19,431 |
| Aug 12, 2025 | 19.40 | 19.50 | 19.40 | 19.50 | 19.50 | 1.97% | 19,264 |