Labrador Iron Ore Royalty Corporation (LIFZF)
OTCMKTS · Delayed Price · Currency is USD
22.27
+0.03 (0.13%)
Feb 11, 2026, 4:00 PM EST
Labrador Iron Ore Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 22.25 | 22.27 | 22.25 | 22.27 | 22.27 | 0.13% | 14,151 |
| Feb 10, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.12% | 2,704 |
| Feb 9, 2026 | 21.95 | 22.05 | 21.94 | 21.99 | 21.99 | 2.06% | 6,075 |
| Feb 6, 2026 | 21.60 | 21.67 | 21.52 | 21.55 | 21.55 | -0.51% | 20,932 |
| Feb 5, 2026 | 21.90 | 21.90 | 21.59 | 21.66 | 21.66 | -0.60% | 31,871 |
| Feb 4, 2026 | 21.79 | 21.79 | 21.72 | 21.79 | 21.79 | -0.45% | 31,835 |
| Feb 3, 2026 | 21.73 | 21.89 | 21.73 | 21.89 | 21.89 | 2.28% | 4,385 |
| Feb 2, 2026 | 21.41 | 21.41 | 21.40 | 21.40 | 21.40 | -1.81% | 5,255 |
| Jan 30, 2026 | 22.02 | 22.04 | 21.80 | 21.80 | 21.80 | -2.92% | 16,874 |
| Jan 29, 2026 | 22.39 | 22.45 | 22.37 | 22.45 | 22.45 | 1.35% | 21,946 |
| Jan 28, 2026 | 22.44 | 22.44 | 22.15 | 22.15 | 22.15 | -0.32% | 853 |
| Jan 27, 2026 | 21.68 | 22.24 | 21.68 | 22.22 | 22.22 | 2.43% | 15,644 |
| Jan 26, 2026 | 21.81 | 21.81 | 21.61 | 21.69 | 21.69 | -3.29% | 3,601 |
| Jan 23, 2026 | 22.06 | 22.43 | 22.06 | 22.43 | 22.43 | - | 3,370 |
| Jan 22, 2026 | 22.26 | 22.43 | 22.26 | 22.43 | 22.43 | 0.72% | 3,134 |
| Jan 21, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.78% | 9,590 |
| Jan 20, 2026 | 22.47 | 22.59 | 22.45 | 22.45 | 22.45 | -0.55% | 5,220 |
| Jan 16, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | - | 1,511 |
| Jan 15, 2026 | 22.74 | 22.75 | 22.57 | 22.57 | 22.57 | -1.76% | 9,761 |
| Jan 14, 2026 | 22.69 | 22.98 | 22.67 | 22.98 | 22.98 | 1.66% | 16,409 |
| Jan 13, 2026 | 22.14 | 22.69 | 22.14 | 22.60 | 22.60 | 0.57% | 28,445 |
| Jan 12, 2026 | 21.86 | 22.51 | 21.85 | 22.47 | 22.47 | 0.95% | 10,790 |
| Jan 9, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.03% | 8,220 |
| Jan 8, 2026 | 22.25 | 22.25 | 22.23 | 22.25 | 22.25 | 0.31% | 5,569 |
| Jan 7, 2026 | 22.25 | 22.25 | 22.19 | 22.19 | 22.19 | -1.05% | 13,699 |
| Jan 6, 2026 | 22.29 | 22.42 | 22.29 | 22.42 | 22.42 | 1.86% | 10,635 |
| Jan 5, 2026 | 21.06 | 22.01 | 21.06 | 22.01 | 22.01 | -0.18% | 7,183 |
| Dec 30, 2025 | 22.20 | 22.20 | 22.05 | 22.05 | 21.80 | -0.66% | 14,544 |
| Dec 29, 2025 | 22.30 | 22.30 | 22.01 | 22.20 | 21.94 | -0.24% | 12,811 |
| Dec 24, 2025 | 22.27 | 22.27 | 22.25 | 22.25 | 21.99 | -0.58% | 848 |
| Dec 23, 2025 | 22.26 | 22.38 | 22.26 | 22.38 | 22.12 | 0.58% | 25,221 |
| Dec 22, 2025 | 22.04 | 22.25 | 22.04 | 22.25 | 21.99 | 1.32% | 11,929 |
| Dec 19, 2025 | 22.19 | 22.23 | 21.95 | 21.96 | 21.71 | -1.37% | 59,695 |
| Dec 18, 2025 | 22.21 | 22.36 | 22.21 | 22.27 | 22.01 | 0.85% | 8,435 |
| Dec 17, 2025 | 22.05 | 22.08 | 22.05 | 22.08 | 21.82 | 0.12% | 3,532 |
| Dec 16, 2025 | 22.19 | 22.19 | 22.05 | 22.05 | 21.80 | -1.10% | 7,382 |
| Dec 15, 2025 | 22.21 | 22.30 | 22.21 | 22.30 | 22.04 | 0.34% | 8,980 |
| Dec 12, 2025 | 22.44 | 22.44 | 22.22 | 22.22 | 21.96 | -0.58% | 3,163 |
| Dec 11, 2025 | 22.25 | 22.35 | 22.25 | 22.35 | 22.09 | 2.01% | 14,785 |
| Dec 10, 2025 | 21.96 | 21.99 | 21.91 | 21.91 | 21.66 | 0.97% | 6,255 |
| Dec 9, 2025 | 21.69 | 21.72 | 21.68 | 21.70 | 21.45 | -0.92% | 12,190 |
| Dec 5, 2025 | 21.98 | 21.99 | 21.90 | 21.90 | 21.65 | 0.56% | 6,368 |
| Dec 4, 2025 | 22.00 | 22.00 | 21.69 | 21.78 | 21.53 | -1.22% | 8,222 |
| Dec 3, 2025 | 22.10 | 22.11 | 22.05 | 22.05 | 21.80 | 3.67% | 24,170 |
| Dec 2, 2025 | 21.30 | 21.30 | 21.19 | 21.27 | 21.02 | -0.28% | 13,136 |
| Dec 1, 2025 | 21.38 | 21.44 | 21.33 | 21.33 | 21.08 | 0.42% | 5,326 |
| Nov 28, 2025 | 21.25 | 21.25 | 21.24 | 21.24 | 20.99 | 0.09% | 16,548 |
| Nov 26, 2025 | 21.00 | 21.22 | 21.00 | 21.22 | 20.98 | 1.48% | 17,901 |
| Nov 25, 2025 | 20.85 | 20.93 | 20.85 | 20.91 | 20.67 | 0.72% | 9,564 |
| Nov 24, 2025 | 20.73 | 20.76 | 20.73 | 20.76 | 20.52 | 0.61% | 18,812 |