Labrador Iron Ore Royalty Corporation (LIFZF)
OTCMKTS
· Delayed Price · Currency is USD
20.32
+0.16 (0.78%)
May 20, 2025, 3:01 PM EDT
Labrador Iron Ore Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 20.28 | 20.33 | 20.18 | 20.32 | 20.32 | 0.78% | 19,381 |
| May 19, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - | 1 |
| May 16, 2025 | 20.00 | 20.19 | 20.00 | 20.16 | 20.16 | 0.49% | 4,812 |
| May 15, 2025 | 20.01 | 20.06 | 20.01 | 20.06 | 20.06 | -0.30% | 7,287 |
| May 14, 2025 | 20.26 | 20.26 | 20.05 | 20.12 | 20.12 | -0.18% | 34,668 |
| May 13, 2025 | 20.24 | 20.24 | 20.16 | 20.16 | 20.16 | -0.30% | 16,461 |
| May 12, 2025 | 20.37 | 20.37 | 20.14 | 20.22 | 20.22 | -0.30% | 3,948 |
| May 9, 2025 | 20.33 | 20.37 | 20.28 | 20.28 | 20.28 | 0.25% | 31,005 |
| May 8, 2025 | 20.10 | 20.23 | 20.08 | 20.23 | 20.23 | -5.82% | 94,353 |
| May 7, 2025 | 21.43 | 21.60 | 21.38 | 21.48 | 21.48 | 0.28% | 15,801 |
| May 6, 2025 | 21.25 | 21.43 | 21.25 | 21.42 | 21.42 | 1.23% | 11,122 |
| May 5, 2025 | 21.14 | 21.18 | 21.13 | 21.16 | 21.16 | -1.03% | 15,099 |
| May 2, 2025 | 21.48 | 21.55 | 21.34 | 21.38 | 21.38 | 0.50% | 10,580 |
| May 1, 2025 | 20.46 | 21.93 | 20.46 | 21.27 | 21.27 | -1.70% | 52,725 |
| Apr 30, 2025 | 21.30 | 21.64 | 21.30 | 21.64 | 21.64 | 0.46% | 30,037 |
| Apr 29, 2025 | 21.40 | 21.54 | 21.31 | 21.54 | 21.54 | 1.37% | 45,432 |
| Apr 28, 2025 | 21.18 | 21.25 | 21.16 | 21.25 | 21.25 | 0.85% | 69,390 |
| Apr 25, 2025 | 21.07 | 21.10 | 20.93 | 21.07 | 21.07 | 0.38% | 34,930 |
| Apr 24, 2025 | 20.73 | 20.99 | 20.73 | 20.99 | 20.99 | 3.40% | 38,681 |
| Apr 23, 2025 | 20.31 | 20.31 | 20.22 | 20.30 | 20.30 | 0.83% | 4,338 |
| Apr 22, 2025 | 20.10 | 20.13 | 20.10 | 20.13 | 20.13 | 1.32% | 4,262 |
| Apr 21, 2025 | 20.01 | 20.01 | 19.77 | 19.87 | 19.87 | -0.65% | 10,287 |
| Apr 17, 2025 | 20.01 | 20.01 | 20.00 | 20.00 | 20.00 | 0.94% | 3,479 |
| Apr 16, 2025 | 20.10 | 20.10 | 19.65 | 19.81 | 19.81 | -1.25% | 10,372 |
| Apr 15, 2025 | 20.15 | 20.16 | 20.06 | 20.06 | 20.06 | -0.58% | 11,118 |
| Apr 14, 2025 | 20.12 | 20.26 | 19.96 | 20.18 | 20.18 | 1.61% | 20,402 |
| Apr 11, 2025 | 19.41 | 19.86 | 19.38 | 19.86 | 19.86 | 4.25% | 20,541 |
| Apr 10, 2025 | 19.30 | 19.40 | 19.05 | 19.05 | 19.05 | 2.97% | 19,353 |
| Apr 9, 2025 | 18.60 | 18.70 | 18.34 | 18.50 | 18.50 | 0.54% | 33,814 |
| Apr 8, 2025 | 19.37 | 19.37 | 18.40 | 18.40 | 18.40 | -3.06% | 7,140 |
| Apr 7, 2025 | 17.05 | 19.28 | 17.05 | 18.98 | 18.98 | 0.53% | 14,205 |
| Apr 4, 2025 | 19.85 | 19.85 | 18.88 | 18.88 | 18.88 | -7.86% | 16,665 |
| Apr 3, 2025 | 20.56 | 20.79 | 20.48 | 20.49 | 20.49 | -0.39% | 19,323 |
| Apr 2, 2025 | 20.62 | 20.62 | 20.48 | 20.57 | 20.57 | -1.25% | 24,180 |
| Apr 1, 2025 | 20.66 | 20.83 | 20.66 | 20.83 | 20.83 | 1.51% | 4,047 |
| Mar 31, 2025 | 20.39 | 20.59 | 20.36 | 20.52 | 20.52 | -1.77% | 21,555 |
| Mar 28, 2025 | 21.12 | 21.12 | 20.89 | 20.89 | 20.54 | -1.09% | 15,534 |
| Mar 27, 2025 | 21.22 | 21.22 | 21.05 | 21.12 | 20.77 | -0.66% | 1,231 |
| Mar 26, 2025 | 21.55 | 21.55 | 21.21 | 21.26 | 20.91 | -1.19% | 6,688 |
| Mar 25, 2025 | 21.48 | 21.52 | 21.48 | 21.52 | 21.16 | 1.35% | 3,479 |
| Mar 24, 2025 | 21.39 | 21.39 | 21.23 | 21.23 | 20.88 | 0.76% | 21,333 |
| Mar 21, 2025 | 20.91 | 21.07 | 20.91 | 21.07 | 20.72 | 0.77% | 96,118 |
| Mar 20, 2025 | 20.95 | 21.10 | 20.89 | 20.91 | 20.56 | -0.76% | 19,559 |
| Mar 19, 2025 | 21.26 | 21.26 | 21.07 | 21.07 | 20.72 | 0.96% | 14,798 |
| Mar 18, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.52 | - | 16,139 |
| Mar 17, 2025 | 21.00 | 21.04 | 20.78 | 20.87 | 20.52 | -0.48% | 30,710 |
| Mar 14, 2025 | 20.61 | 20.97 | 20.61 | 20.97 | 20.62 | 2.54% | 34,633 |
| Mar 13, 2025 | 20.68 | 20.68 | 20.25 | 20.45 | 20.11 | 1.54% | 23,140 |
| Mar 12, 2025 | 20.50 | 20.50 | 19.73 | 20.14 | 19.80 | -3.45% | 96,337 |
| Mar 11, 2025 | 20.58 | 20.87 | 20.51 | 20.86 | 20.51 | 0.87% | 6,397 |