Labrador Iron Ore Royalty Corporation (LIFZF)
OTCMKTS
· Delayed Price · Currency is USD
20.99
-0.48 (-2.21%)
Jun 13, 2025, 3:13 PM EDT
Labrador Iron Ore Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 21.25 | 21.25 | 20.99 | 20.99 | 20.99 | -2.21% | 11,724 |
| Jun 12, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - | 7,018 |
| Jun 11, 2025 | 21.47 | 21.47 | 21.46 | 21.46 | 21.46 | 0.60% | 1,859 |
| Jun 10, 2025 | 21.44 | 21.44 | 21.33 | 21.33 | 21.33 | -0.31% | 1,740 |
| Jun 9, 2025 | 21.24 | 21.40 | 21.24 | 21.40 | 21.40 | 0.90% | 21,420 |
| Jun 6, 2025 | 21.36 | 21.36 | 21.17 | 21.21 | 21.21 | -0.89% | 9,546 |
| Jun 5, 2025 | 21.28 | 21.43 | 21.28 | 21.40 | 21.40 | -0.45% | 36,357 |
| Jun 4, 2025 | 21.53 | 21.53 | 21.42 | 21.50 | 21.50 | 0.50% | 16,658 |
| Jun 3, 2025 | 21.28 | 21.39 | 21.28 | 21.39 | 21.39 | 1.65% | 4,609 |
| Jun 2, 2025 | 21.27 | 21.27 | 21.04 | 21.04 | 21.04 | 0.30% | 11,836 |
| May 30, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.45% | 4,938 |
| May 29, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - | 512 |
| May 28, 2025 | 20.88 | 20.89 | 20.88 | 20.89 | 20.89 | 0.26% | 1,539 |
| May 27, 2025 | 21.09 | 21.09 | 20.83 | 20.83 | 20.83 | 0.10% | 11,068 |
| May 23, 2025 | 20.73 | 20.81 | 20.73 | 20.81 | 20.81 | 1.46% | 7,170 |
| May 22, 2025 | 20.52 | 20.52 | 20.46 | 20.51 | 20.51 | -0.58% | 5,703 |
| May 21, 2025 | 20.68 | 20.74 | 20.60 | 20.63 | 20.63 | 1.53% | 13,814 |
| May 20, 2025 | 20.28 | 20.33 | 20.18 | 20.32 | 20.32 | 0.78% | 19,381 |
| May 19, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - | 1 |
| May 16, 2025 | 20.00 | 20.19 | 20.00 | 20.16 | 20.16 | 0.49% | 4,812 |
| May 15, 2025 | 20.01 | 20.06 | 20.01 | 20.06 | 20.06 | -0.30% | 7,287 |
| May 14, 2025 | 20.26 | 20.26 | 20.05 | 20.12 | 20.12 | -0.18% | 34,668 |
| May 13, 2025 | 20.24 | 20.24 | 20.16 | 20.16 | 20.16 | -0.30% | 16,461 |
| May 12, 2025 | 20.37 | 20.37 | 20.14 | 20.22 | 20.22 | -0.30% | 3,948 |
| May 9, 2025 | 20.33 | 20.37 | 20.28 | 20.28 | 20.28 | 0.25% | 31,005 |
| May 8, 2025 | 20.10 | 20.23 | 20.08 | 20.23 | 20.23 | -5.82% | 94,353 |
| May 7, 2025 | 21.43 | 21.60 | 21.38 | 21.48 | 21.48 | 0.28% | 15,801 |
| May 6, 2025 | 21.25 | 21.43 | 21.25 | 21.42 | 21.42 | 1.23% | 11,122 |
| May 5, 2025 | 21.14 | 21.18 | 21.13 | 21.16 | 21.16 | -1.03% | 15,099 |
| May 2, 2025 | 21.48 | 21.55 | 21.34 | 21.38 | 21.38 | 0.50% | 10,580 |
| May 1, 2025 | 20.46 | 21.93 | 20.46 | 21.27 | 21.27 | -1.70% | 52,725 |
| Apr 30, 2025 | 21.30 | 21.64 | 21.30 | 21.64 | 21.64 | 0.46% | 30,037 |
| Apr 29, 2025 | 21.40 | 21.54 | 21.31 | 21.54 | 21.54 | 1.37% | 45,432 |
| Apr 28, 2025 | 21.18 | 21.25 | 21.16 | 21.25 | 21.25 | 0.85% | 69,390 |
| Apr 25, 2025 | 21.07 | 21.10 | 20.93 | 21.07 | 21.07 | 0.38% | 34,930 |
| Apr 24, 2025 | 20.73 | 20.99 | 20.73 | 20.99 | 20.99 | 3.40% | 38,681 |
| Apr 23, 2025 | 20.31 | 20.31 | 20.22 | 20.30 | 20.30 | 0.83% | 4,338 |
| Apr 22, 2025 | 20.10 | 20.13 | 20.10 | 20.13 | 20.13 | 1.32% | 4,262 |
| Apr 21, 2025 | 20.01 | 20.01 | 19.77 | 19.87 | 19.87 | -0.65% | 10,287 |
| Apr 17, 2025 | 20.01 | 20.01 | 20.00 | 20.00 | 20.00 | 0.94% | 3,479 |
| Apr 16, 2025 | 20.10 | 20.10 | 19.65 | 19.81 | 19.81 | -1.25% | 10,372 |
| Apr 15, 2025 | 20.15 | 20.16 | 20.06 | 20.06 | 20.06 | -0.58% | 11,118 |
| Apr 14, 2025 | 20.12 | 20.26 | 19.96 | 20.18 | 20.18 | 1.61% | 20,402 |
| Apr 11, 2025 | 19.41 | 19.86 | 19.38 | 19.86 | 19.86 | 4.25% | 20,541 |
| Apr 10, 2025 | 19.30 | 19.40 | 19.05 | 19.05 | 19.05 | 2.97% | 19,353 |
| Apr 9, 2025 | 18.60 | 18.70 | 18.34 | 18.50 | 18.50 | 0.54% | 33,814 |
| Apr 8, 2025 | 19.37 | 19.37 | 18.40 | 18.40 | 18.40 | -3.06% | 7,140 |
| Apr 7, 2025 | 17.05 | 19.28 | 17.05 | 18.98 | 18.98 | 0.53% | 14,205 |
| Apr 4, 2025 | 19.85 | 19.85 | 18.88 | 18.88 | 18.88 | -7.86% | 16,665 |
| Apr 3, 2025 | 20.56 | 20.79 | 20.48 | 20.49 | 20.49 | -0.39% | 19,323 |