Labrador Iron Ore Royalty Corporation (LIFZF)
OTCMKTS
· Delayed Price · Currency is USD
21.25
+0.18 (0.85%)
Apr 28, 2025, 3:58 PM EDT
Labrador Iron Ore Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 21.18 | 21.25 | 21.16 | 21.25 | 21.25 | 0.85% | 69,390 |
| Apr 25, 2025 | 21.07 | 21.10 | 20.93 | 21.07 | 21.07 | 0.38% | 34,930 |
| Apr 24, 2025 | 20.73 | 20.99 | 20.73 | 20.99 | 20.99 | 3.40% | 38,681 |
| Apr 23, 2025 | 20.31 | 20.31 | 20.22 | 20.30 | 20.30 | 0.83% | 4,338 |
| Apr 22, 2025 | 20.10 | 20.13 | 20.10 | 20.13 | 20.13 | 1.32% | 4,262 |
| Apr 21, 2025 | 20.01 | 20.01 | 19.77 | 19.87 | 19.87 | -0.65% | 10,287 |
| Apr 17, 2025 | 20.01 | 20.01 | 20.00 | 20.00 | 20.00 | 0.94% | 3,479 |
| Apr 16, 2025 | 20.10 | 20.10 | 19.65 | 19.81 | 19.81 | -1.25% | 10,372 |
| Apr 15, 2025 | 20.15 | 20.16 | 20.06 | 20.06 | 20.06 | -0.58% | 11,118 |
| Apr 14, 2025 | 20.12 | 20.26 | 19.96 | 20.18 | 20.18 | 1.61% | 20,402 |
| Apr 11, 2025 | 19.41 | 19.86 | 19.38 | 19.86 | 19.86 | 4.25% | 20,541 |
| Apr 10, 2025 | 19.30 | 19.40 | 19.05 | 19.05 | 19.05 | 2.97% | 19,353 |
| Apr 9, 2025 | 18.60 | 18.70 | 18.34 | 18.50 | 18.50 | 0.54% | 33,814 |
| Apr 8, 2025 | 19.37 | 19.37 | 18.40 | 18.40 | 18.40 | -3.06% | 7,140 |
| Apr 7, 2025 | 17.05 | 19.28 | 17.05 | 18.98 | 18.98 | 0.53% | 14,205 |
| Apr 4, 2025 | 19.85 | 19.85 | 18.88 | 18.88 | 18.88 | -7.86% | 16,665 |
| Apr 3, 2025 | 20.56 | 20.79 | 20.48 | 20.49 | 20.49 | -0.39% | 19,323 |
| Apr 2, 2025 | 20.62 | 20.62 | 20.48 | 20.57 | 20.57 | -1.25% | 24,180 |
| Apr 1, 2025 | 20.66 | 20.83 | 20.66 | 20.83 | 20.83 | 1.51% | 4,047 |
| Mar 31, 2025 | 20.39 | 20.59 | 20.36 | 20.52 | 20.52 | -1.77% | 21,555 |
| Mar 28, 2025 | 21.12 | 21.12 | 20.89 | 20.89 | 20.54 | -1.09% | 15,534 |
| Mar 27, 2025 | 21.22 | 21.22 | 21.05 | 21.12 | 20.77 | -0.66% | 1,231 |
| Mar 26, 2025 | 21.55 | 21.55 | 21.21 | 21.26 | 20.91 | -1.19% | 6,688 |
| Mar 25, 2025 | 21.48 | 21.52 | 21.48 | 21.52 | 21.16 | 1.35% | 3,479 |
| Mar 24, 2025 | 21.39 | 21.39 | 21.23 | 21.23 | 20.88 | 0.76% | 21,333 |
| Mar 21, 2025 | 20.91 | 21.07 | 20.91 | 21.07 | 20.72 | 0.77% | 96,118 |
| Mar 20, 2025 | 20.95 | 21.10 | 20.89 | 20.91 | 20.56 | -0.76% | 19,559 |
| Mar 19, 2025 | 21.26 | 21.26 | 21.07 | 21.07 | 20.72 | 0.96% | 14,798 |
| Mar 18, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.52 | - | 16,139 |
| Mar 17, 2025 | 21.00 | 21.04 | 20.78 | 20.87 | 20.52 | -0.48% | 30,710 |
| Mar 14, 2025 | 20.61 | 20.97 | 20.61 | 20.97 | 20.62 | 2.54% | 34,633 |
| Mar 13, 2025 | 20.68 | 20.68 | 20.25 | 20.45 | 20.11 | 1.54% | 23,140 |
| Mar 12, 2025 | 20.50 | 20.50 | 19.73 | 20.14 | 19.80 | -3.45% | 96,337 |
| Mar 11, 2025 | 20.58 | 20.87 | 20.51 | 20.86 | 20.51 | 0.87% | 6,397 |
| Mar 10, 2025 | 21.00 | 21.00 | 20.68 | 20.68 | 20.33 | -1.66% | 29,238 |
| Mar 7, 2025 | 20.91 | 21.03 | 20.84 | 21.03 | 20.68 | 0.07% | 4,194 |
| Mar 6, 2025 | 21.13 | 21.13 | 20.93 | 21.02 | 20.66 | 1.01% | 20,741 |
| Mar 5, 2025 | 20.67 | 20.85 | 20.67 | 20.81 | 20.46 | 2.44% | 96,463 |
| Mar 4, 2025 | 20.13 | 20.33 | 20.13 | 20.31 | 19.97 | -0.93% | 10,911 |
| Mar 3, 2025 | 21.33 | 21.33 | 20.50 | 20.50 | 20.16 | -0.58% | 6,759 |
| Feb 28, 2025 | 20.50 | 20.89 | 20.50 | 20.62 | 20.28 | -1.48% | 11,658 |
| Feb 27, 2025 | 21.08 | 21.08 | 20.93 | 20.93 | 20.58 | -1.60% | 8,253 |
| Feb 26, 2025 | 21.43 | 21.43 | 21.27 | 21.27 | 20.91 | 0.35% | 13,895 |
| Feb 25, 2025 | 21.50 | 21.50 | 21.18 | 21.20 | 20.84 | -2.69% | 5,107 |
| Feb 24, 2025 | 21.77 | 21.78 | 21.67 | 21.78 | 21.42 | 0.79% | 12,897 |
| Feb 21, 2025 | 21.74 | 21.74 | 21.61 | 21.61 | 21.25 | -0.29% | 39,618 |
| Feb 20, 2025 | 21.73 | 21.73 | 21.67 | 21.67 | 21.31 | 0.23% | 19,773 |
| Feb 19, 2025 | 21.46 | 21.62 | 21.46 | 21.62 | 21.26 | 1.49% | 23,886 |
| Feb 18, 2025 | 21.81 | 21.81 | 21.29 | 21.31 | 20.95 | -2.65% | 32,057 |
| Feb 14, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.52 | 0.78% | 10,855 |