Labrador Iron Ore Royalty Corporation (LIFZF)
OTCMKTS
· Delayed Price · Currency is USD
20.07
+0.12 (0.62%)
Jul 11, 2025, 3:57 PM EDT
Labrador Iron Ore Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 19.85 | 20.10 | 19.78 | 20.07 | 20.07 | 0.62% | 13,225 |
| Jul 10, 2025 | 19.80 | 20.00 | 19.80 | 19.95 | 19.95 | 0.79% | 1,882 |
| Jul 9, 2025 | 19.98 | 19.98 | 19.70 | 19.79 | 19.79 | -1.54% | 30,701 |
| Jul 8, 2025 | 20.25 | 20.25 | 20.00 | 20.10 | 20.10 | -2.62% | 11,615 |
| Jul 7, 2025 | 20.86 | 20.86 | 20.59 | 20.64 | 20.64 | -1.05% | 10,378 |
| Jul 3, 2025 | 21.11 | 21.11 | 20.82 | 20.86 | 20.86 | -0.10% | 18,698 |
| Jul 2, 2025 | 21.05 | 21.05 | 20.88 | 20.88 | 20.88 | 0.48% | 32,680 |
| Jul 1, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - | 58 |
| Jun 30, 2025 | 20.54 | 20.78 | 20.54 | 20.78 | 20.78 | 0.10% | 25,593 |
| Jun 27, 2025 | 20.90 | 20.90 | 20.76 | 20.76 | 20.54 | -0.75% | 1,832 |
| Jun 26, 2025 | 20.94 | 20.94 | 20.92 | 20.92 | 20.70 | 1.42% | 44,479 |
| Jun 25, 2025 | 21.16 | 21.16 | 20.63 | 20.63 | 20.41 | -0.27% | 14,632 |
| Jun 24, 2025 | 20.66 | 20.68 | 20.66 | 20.68 | 20.46 | 0.24% | 2,880 |
| Jun 23, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.42 | -0.04% | 8,532 |
| Jun 20, 2025 | 20.85 | 20.85 | 20.64 | 20.64 | 20.42 | -1.81% | 2,860 |
| Jun 18, 2025 | 21.04 | 21.06 | 20.98 | 21.02 | 20.80 | -0.10% | 20,209 |
| Jun 17, 2025 | 21.49 | 21.49 | 21.04 | 21.04 | 20.82 | -0.80% | 2,852 |
| Jun 16, 2025 | 21.10 | 21.23 | 21.10 | 21.21 | 20.99 | 1.07% | 8,923 |
| Jun 13, 2025 | 21.25 | 21.25 | 20.99 | 20.99 | 20.77 | -2.21% | 11,724 |
| Jun 12, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.24 | - | 7,018 |
| Jun 11, 2025 | 21.47 | 21.47 | 21.46 | 21.46 | 21.24 | 0.60% | 1,859 |
| Jun 10, 2025 | 21.44 | 21.44 | 21.33 | 21.33 | 21.11 | -0.31% | 1,740 |
| Jun 9, 2025 | 21.24 | 21.40 | 21.24 | 21.40 | 21.18 | 0.90% | 21,420 |
| Jun 6, 2025 | 21.36 | 21.36 | 21.17 | 21.21 | 20.99 | -0.89% | 9,546 |
| Jun 5, 2025 | 21.28 | 21.43 | 21.28 | 21.40 | 21.18 | -0.45% | 36,357 |
| Jun 4, 2025 | 21.53 | 21.53 | 21.42 | 21.50 | 21.27 | 0.50% | 16,658 |
| Jun 3, 2025 | 21.28 | 21.39 | 21.28 | 21.39 | 21.17 | 1.65% | 4,609 |
| Jun 2, 2025 | 21.27 | 21.27 | 21.04 | 21.04 | 20.82 | 0.30% | 11,836 |
| May 30, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.76 | 0.45% | 4,938 |
| May 29, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.67 | - | 512 |
| May 28, 2025 | 20.88 | 20.89 | 20.88 | 20.89 | 20.67 | 0.26% | 1,539 |
| May 27, 2025 | 21.09 | 21.09 | 20.83 | 20.83 | 20.61 | 0.10% | 11,068 |
| May 23, 2025 | 20.73 | 20.81 | 20.73 | 20.81 | 20.59 | 1.46% | 7,170 |
| May 22, 2025 | 20.52 | 20.52 | 20.46 | 20.51 | 20.30 | -0.58% | 5,703 |
| May 21, 2025 | 20.68 | 20.74 | 20.60 | 20.63 | 20.41 | 1.53% | 13,814 |
| May 20, 2025 | 20.28 | 20.33 | 20.18 | 20.32 | 20.11 | 0.78% | 19,381 |
| May 19, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 19.95 | - | 1 |
| May 16, 2025 | 20.00 | 20.19 | 20.00 | 20.16 | 19.95 | 0.49% | 4,812 |
| May 15, 2025 | 20.01 | 20.06 | 20.01 | 20.06 | 19.85 | -0.30% | 7,287 |
| May 14, 2025 | 20.26 | 20.26 | 20.05 | 20.12 | 19.91 | -0.18% | 34,668 |
| May 13, 2025 | 20.24 | 20.24 | 20.16 | 20.16 | 19.95 | -0.30% | 16,461 |
| May 12, 2025 | 20.37 | 20.37 | 20.14 | 20.22 | 20.01 | -0.30% | 3,948 |
| May 9, 2025 | 20.33 | 20.37 | 20.28 | 20.28 | 20.07 | 0.25% | 31,005 |
| May 8, 2025 | 20.10 | 20.23 | 20.08 | 20.23 | 20.02 | -5.82% | 94,353 |
| May 7, 2025 | 21.43 | 21.60 | 21.38 | 21.48 | 21.26 | 0.28% | 15,801 |
| May 6, 2025 | 21.25 | 21.43 | 21.25 | 21.42 | 21.20 | 1.23% | 11,122 |
| May 5, 2025 | 21.14 | 21.18 | 21.13 | 21.16 | 20.94 | -1.03% | 15,099 |
| May 2, 2025 | 21.48 | 21.55 | 21.34 | 21.38 | 21.16 | 0.50% | 10,580 |
| May 1, 2025 | 20.46 | 21.93 | 20.46 | 21.27 | 21.05 | -1.70% | 52,725 |
| Apr 30, 2025 | 21.30 | 21.64 | 21.30 | 21.64 | 21.41 | 0.46% | 30,037 |