LIFZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	20.35	20.67	20.35	20.67	20.67	1.47%	33,033
Mar 26, 2026	20.37	20.37	20.37	20.37	20.37	-0.83%	8,961
Mar 24, 2026	20.08	20.54	20.08	20.54	20.54	2.50%	4,118
Mar 23, 2026	20.04	20.04	20.04	20.04	20.04	1.42%	350
Mar 20, 2026	19.89	19.89	19.70	19.76	19.76	-0.25%	19,873
Mar 19, 2026	20.06	20.07	19.73	19.81	19.81	-4.62%	5,429
Mar 18, 2026	20.44	20.77	20.44	20.77	20.77	0.92%	7,243
Mar 17, 2026	20.51	20.64	20.51	20.58	20.58	2.08%	15,288
Mar 16, 2026	20.11	20.18	19.94	20.16	20.16	-2.19%	4,549
Mar 13, 2026	20.61	20.61	20.61	20.61	20.61	-0.75%	13,858
Mar 12, 2026	20.60	20.77	20.60	20.77	20.77	-7.21%	16,907
Mar 11, 2026	22.38	22.38	22.37	22.38	22.38	-0.53%	17,339
Mar 10, 2026	22.47	22.50	22.44	22.50	22.50	0.76%	7,796
Mar 9, 2026	21.94	22.33	21.93	22.33	22.33	-0.38%	5,981
Mar 6, 2026	21.18	22.42	21.18	22.42	22.42	-0.77%	24,873
Mar 5, 2026	22.62	22.62	22.59	22.59	22.59	-1.28%	25,973
Mar 4, 2026	23.00	23.00	22.88	22.88	22.88	-1.75%	8,497
Mar 2, 2026	22.93	23.29	22.93	23.29	23.29	1.57%	8,506
Feb 27, 2026	22.87	22.94	22.84	22.93	22.93	0.13%	2,607
Feb 25, 2026	22.91	22.97	22.82	22.90	22.90	0.33%	21,413
Feb 24, 2026	22.78	22.83	22.75	22.83	22.82	1.65%	14,661
Feb 23, 2026	22.29	22.46	22.27	22.46	22.45	-0.77%	10,530
Feb 20, 2026	22.03	22.63	22.03	22.63	22.63	2.86%	31,870
Feb 19, 2026	21.96	22.00	21.96	22.00	22.00	-0.72%	329
Feb 18, 2026	21.88	22.16	21.88	22.16	22.16	0.62%	11,681
Feb 17, 2026	22.22	22.22	21.94	22.02	22.02	-1.11%	8,827
Feb 13, 2026	23.16	23.16	22.27	22.27	22.27	0.57%	865
Feb 12, 2026	22.30	22.30	22.04	22.14	22.14	-0.57%	21,774
Feb 11, 2026	22.25	22.27	22.25	22.27	22.27	0.13%	14,151
Feb 10, 2026	22.24	22.24	22.24	22.24	22.24	1.12%	2,704
Feb 9, 2026	21.95	22.05	21.94	21.99	21.99	2.06%	6,075
Feb 6, 2026	21.60	21.67	21.52	21.55	21.55	-0.51%	20,932
Feb 5, 2026	21.90	21.90	21.59	21.66	21.66	-0.60%	31,871
Feb 4, 2026	21.79	21.79	21.72	21.79	21.79	-0.45%	31,835
Feb 3, 2026	21.73	21.89	21.73	21.89	21.89	2.28%	4,385
Feb 2, 2026	21.41	21.41	21.40	21.40	21.40	-1.81%	5,255
Jan 30, 2026	22.02	22.04	21.80	21.80	21.80	-2.92%	16,874
Jan 29, 2026	22.39	22.45	22.37	22.45	22.45	1.35%	21,946
Jan 28, 2026	22.44	22.44	22.15	22.15	22.15	-0.32%	853
Jan 27, 2026	21.68	22.24	21.68	22.22	22.22	2.43%	15,644
Jan 26, 2026	21.81	21.81	21.61	21.69	21.69	-3.29%	3,601
Jan 23, 2026	22.06	22.43	22.06	22.43	22.43	-	3,370
Jan 22, 2026	22.26	22.43	22.26	22.43	22.43	0.72%	3,134
Jan 21, 2026	22.27	22.27	22.27	22.27	22.27	-0.78%	9,590
Jan 20, 2026	22.47	22.59	22.45	22.45	22.45	-0.55%	5,220
Jan 16, 2026	22.57	22.57	22.57	22.57	22.57	-	1,511
Jan 15, 2026	22.74	22.75	22.57	22.57	22.57	-1.76%	9,761
Jan 14, 2026	22.69	22.98	22.67	22.98	22.98	1.66%	16,409
Jan 13, 2026	22.14	22.69	22.14	22.60	22.60	0.57%	28,445
Jan 12, 2026	21.86	22.51	21.85	22.47	22.47	0.95%	10,790