LIFZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	20.85	20.85	19.96	20.00	19.99	-0.13%	21,369
Jun 25, 2026	20.00	20.03	19.70	20.02	20.02	3.25%	43,731
Jun 24, 2026	19.70	19.75	19.39	19.39	19.39	-1.82%	62,672
Jun 23, 2026	19.93	20.10	19.74	19.75	19.75	-1.89%	54,787
Jun 22, 2026	20.25	20.30	20.02	20.13	20.13	-0.74%	38,794
Jun 18, 2026	21.79	21.79	20.19	20.28	20.28	-1.07%	40,266
Jun 17, 2026	20.89	21.01	20.50	20.50	20.50	-2.42%	12,104
Jun 16, 2026	20.55	21.03	20.55	21.01	21.01	2.34%	10,923
Jun 15, 2026	21.97	21.97	20.41	20.53	20.53	2.04%	51,807
Jun 12, 2026	21.46	21.46	20.00	20.12	20.12	1.05%	66,325
Jun 11, 2026	21.47	21.47	19.50	19.91	19.91	2.73%	134,581
Jun 10, 2026	19.70	19.70	19.36	19.38	19.38	-1.59%	31,320
Jun 9, 2026	19.98	19.98	19.69	19.69	19.69	-0.49%	10,079
Jun 8, 2026	20.16	20.16	19.79	19.79	19.79	0.84%	15,654
Jun 5, 2026	19.95	19.95	19.63	19.63	19.63	-2.96%	6,207
Jun 4, 2026	20.14	20.40	20.14	20.22	20.22	-0.91%	17,656
Jun 3, 2026	20.74	20.74	20.38	20.41	20.41	-2.79%	26,004
Jun 2, 2026	21.00	21.00	20.97	21.00	21.00	0.22%	19,024
Jun 1, 2026	20.94	20.95	20.90	20.95	20.95	-0.25%	42,554
May 29, 2026	21.37	21.37	20.77	21.00	21.00	0.45%	5,696
May 28, 2026	20.93	20.93	20.28	20.91	20.91	1.86%	37,749
May 27, 2026	20.26	20.52	20.26	20.52	20.52	0.86%	9,806
May 26, 2026	20.46	20.46	20.35	20.35	20.35	0.82%	1,894
May 22, 2026	21.18	21.18	20.18	20.18	20.18	0.47%	4,455
May 21, 2026	20.47	20.47	20.09	20.09	20.09	-0.40%	2,243
May 20, 2026	20.37	20.37	19.94	20.17	20.17	0.29%	3,092
May 19, 2026	20.73	20.73	20.05	20.11	20.11	-1.41%	28,185
May 18, 2026	19.97	20.40	19.97	20.40	20.40	0.10%	3,751
May 15, 2026	20.64	20.64	20.22	20.38	20.38	-0.61%	26,017
May 14, 2026	20.49	20.51	20.49	20.51	20.51	-0.89%	4,168
May 13, 2026	20.95	20.95	20.58	20.69	20.69	0.10%	10,845
May 12, 2026	20.82	20.82	20.66	20.67	20.67	-1.85%	30,509
May 11, 2026	20.93	21.06	20.93	21.06	21.06	2.63%	3,272
May 8, 2026	20.83	20.83	20.46	20.52	20.52	0.49%	7,847
May 7, 2026	20.61	20.61	20.42	20.42	20.42	-1.21%	40,300
May 6, 2026	20.98	20.98	20.63	20.67	20.67	2.38%	19,865
May 5, 2026	19.88	20.29	19.88	20.19	20.19	-1.99%	10,910
May 4, 2026	21.14	21.14	20.60	20.60	20.60	-0.77%	12,946
May 1, 2026	20.91	20.91	20.76	20.76	20.76	-0.75%	4,051
Apr 30, 2026	21.02	21.02	20.75	20.92	20.92	2.03%	7,041
Apr 29, 2026	20.49	20.68	20.49	20.50	20.50	-1.73%	27,517
Apr 28, 2026	20.86	20.86	20.86	20.86	20.86	-	18,540
Apr 27, 2026	20.86	20.88	20.84	20.86	20.86	0.36%	115,946
Apr 24, 2026	20.97	20.97	20.79	20.79	20.79	0.02%	8,781
Apr 23, 2026	20.80	20.85	20.72	20.78	20.78	0.19%	34,532
Apr 22, 2026	20.57	20.80	20.57	20.74	20.74	0.73%	23,262
Apr 21, 2026	20.59	20.59	20.59	20.59	20.59	-2.19%	15,959
Apr 20, 2026	20.96	21.11	20.96	21.05	21.05	-0.99%	6,503
Apr 17, 2026	21.50	21.50	21.23	21.26	21.26	0.05%	5,462
Apr 16, 2026	21.54	21.54	21.25	21.25	21.25	-1.50%	10,988