LIFZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	15.44	15.45	15.18	15.45	15.45	0.54%	23,313
Nov 6, 2026	16.00	16.00	15.37	15.37	15.37	-2.59%	18,968
Nov 5, 2026	14.11	15.80	14.11	15.78	15.78	8.94%	36,237
Nov 4, 2026	15.92	15.92	14.10	14.48	14.48	1.81%	109,089
Nov 3, 2026	14.20	14.49	14.20	14.22	14.22	-1.30%	14,307
Nov 2, 2026	14.25	14.46	14.25	14.41	14.41	1.12%	37,697
Oct 30, 2026	14.60	14.63	14.17	14.25	14.25	-2.66%	19,378
Oct 29, 2026	14.72	14.72	14.53	14.64	14.64	-1.28%	40,396
Oct 28, 2026	14.88	14.88	14.73	14.83	14.83	-0.70%	23,237
Oct 27, 2026	14.51	15.18	14.51	14.93	14.93	2.57%	6,292
Oct 26, 2026	14.65	14.65	14.43	14.56	14.56	-1.15%	32,498
Oct 23, 2026	14.92	14.92	14.71	14.73	14.73	-1.21%	9,604
Oct 22, 2026	14.84	14.91	14.84	14.91	14.91	-0.67%	56,062
Oct 21, 2026	14.94	15.10	14.87	15.01	15.01	-0.53%	23,002
Oct 20, 2026	15.05	15.18	15.05	15.09	15.09	-	15,749
Oct 19, 2026	15.15	15.25	15.08	15.09	15.09	0.23%	12,919
Oct 16, 2026	15.24	15.26	15.01	15.06	15.06	-0.63%	50,427
Oct 15, 2026	14.98	15.16	14.91	15.15	15.15	-0.29%	5,376
Oct 14, 2026	14.56	15.25	14.56	15.19	15.19	4.37%	31,376
Oct 13, 2026	15.54	15.74	14.52	14.56	14.56	-7.36%	41,627
Oct 12, 2026	15.64	15.76	15.64	15.72	15.72	0.08%	3,312
Oct 9, 2026	15.59	15.74	15.59	15.70	15.70	1.21%	13,748
Oct 8, 2026	15.51	15.56	15.40	15.52	15.52	-0.35%	12,152
Oct 7, 2026	16.00	16.00	15.55	15.57	15.57	-4.83%	4,324
Oct 6, 2026	16.31	16.43	16.27	16.36	16.36	-0.79%	12,356
Oct 5, 2026	16.21	16.49	16.10	16.49	16.49	0.73%	13,042
Oct 2, 2026	16.66	16.66	16.14	16.37	16.37	-0.79%	8,121
Oct 1, 2026	16.44	16.60	16.41	16.50	16.50	-1.23%	27,879
Sep 30, 2026	15.30	16.84	15.30	16.71	16.71	-0.73%	12,598
Sep 29, 2026	17.08	17.11	16.83	16.83	16.83	-1.44%	33,007
Sep 28, 2026	17.49	17.49	17.02	17.29	17.08	-1.48%	6,847
Sep 25, 2026	17.61	17.61	17.43	17.55	17.33	-0.52%	16,585
Sep 24, 2026	18.15	18.15	17.62	17.64	17.42	-3.28%	27,635
Sep 23, 2026	18.20	18.27	18.20	18.24	18.01	-1.62%	5,316
Sep 22, 2026	18.41	18.54	18.35	18.54	18.31	0.65%	42,141
Sep 21, 2026	18.43	18.43	18.24	18.42	18.19	-0.05%	27,366
Sep 18, 2026	18.44	18.54	18.43	18.43	18.20	-0.16%	17,508
Sep 17, 2026	18.00	18.49	18.00	18.46	18.23	0.98%	20,499
Sep 16, 2026	18.38	18.47	18.25	18.28	18.05	-0.60%	17,381
Sep 15, 2026	18.19	18.39	18.11	18.39	18.16	0.93%	55,785
Sep 14, 2026	18.64	18.64	18.18	18.22	17.99	-2.31%	25,889
Sep 11, 2026	19.75	19.75	18.40	18.65	18.42	1.36%	15,727
Sep 10, 2026	21.49	21.49	18.40	18.40	18.17	-2.23%	12,353
Sep 9, 2026	18.88	19.00	18.72	18.82	18.59	-0.95%	59,394
Sep 8, 2026	18.50	19.15	18.50	19.00	18.76	0.03%	75,889
Sep 4, 2026	19.04	19.09	18.90	18.99	18.76	-0.21%	19,934
Sep 3, 2026	19.39	19.39	18.99	19.03	18.80	0.34%	14,625
Sep 2, 2026	18.90	19.10	18.90	18.97	18.73	0.48%	40,884
Sep 1, 2026	18.94	19.00	18.83	18.88	18.65	-1.14%	15,667
Aug 31, 2026	19.18	19.18	19.08	19.10	18.86	-0.77%	10,256