LIFZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	20.27	20.40	20.27	20.40	-	-0.05%	-
Jun 3, 2026	20.74	20.74	20.38	20.41	20.41	-2.79%	26,004
Jun 2, 2026	21.00	21.00	20.97	21.00	21.00	0.22%	19,024
Jun 1, 2026	20.94	20.95	20.90	20.95	20.95	-0.25%	42,554
May 29, 2026	21.37	21.37	20.77	21.00	21.00	0.45%	5,696
May 28, 2026	20.93	20.93	20.28	20.91	20.91	1.86%	37,749
May 27, 2026	20.26	20.52	20.26	20.52	20.52	0.86%	9,806
May 26, 2026	20.46	20.46	20.35	20.35	20.35	0.82%	1,894
May 22, 2026	21.18	21.18	20.18	20.18	20.18	0.47%	4,455
May 21, 2026	20.47	20.47	20.09	20.09	20.09	-0.40%	2,243
May 20, 2026	20.37	20.37	19.94	20.17	20.17	0.29%	3,092
May 19, 2026	20.73	20.73	20.05	20.11	20.11	-1.41%	28,185
May 18, 2026	19.97	20.40	19.97	20.40	20.40	0.10%	3,751
May 15, 2026	20.64	20.64	20.22	20.38	20.38	-0.61%	26,017
May 14, 2026	20.49	20.51	20.49	20.51	20.51	-0.89%	4,168
May 13, 2026	20.95	20.95	20.58	20.69	20.69	0.10%	10,845
May 12, 2026	20.82	20.82	20.66	20.67	20.67	-1.85%	30,509
May 11, 2026	20.93	21.06	20.93	21.06	21.06	2.63%	3,272
May 8, 2026	20.83	20.83	20.46	20.52	20.52	0.49%	7,847
May 7, 2026	20.61	20.61	20.42	20.42	20.42	-1.21%	40,300
May 6, 2026	20.98	20.98	20.63	20.67	20.67	2.38%	19,865
May 5, 2026	19.88	20.29	19.88	20.19	20.19	-1.99%	10,910
May 4, 2026	21.14	21.14	20.60	20.60	20.60	-0.77%	12,946
May 1, 2026	20.91	20.91	20.76	20.76	20.76	-0.75%	4,051
Apr 30, 2026	21.02	21.02	20.75	20.92	20.92	2.03%	7,041
Apr 29, 2026	20.49	20.68	20.49	20.50	20.50	-1.73%	27,517
Apr 28, 2026	20.86	20.86	20.86	20.86	20.86	-	18,540
Apr 27, 2026	20.86	20.88	20.84	20.86	20.86	0.36%	115,946
Apr 24, 2026	20.97	20.97	20.79	20.79	20.79	0.02%	8,781
Apr 23, 2026	20.80	20.85	20.72	20.78	20.78	0.19%	34,532
Apr 22, 2026	20.57	20.80	20.57	20.74	20.74	0.73%	23,262
Apr 21, 2026	20.59	20.59	20.59	20.59	20.59	-2.19%	15,959
Apr 20, 2026	20.96	21.11	20.96	21.05	21.05	-0.99%	6,503
Apr 17, 2026	21.50	21.50	21.23	21.26	21.26	0.05%	5,462
Apr 16, 2026	21.54	21.54	21.25	21.25	21.25	-1.50%	10,988
Apr 15, 2026	21.61	21.65	21.57	21.57	21.57	0.02%	68,154
Apr 14, 2026	21.58	21.60	21.55	21.57	21.57	1.17%	25,764
Apr 13, 2026	21.41	21.41	21.30	21.32	21.32	-0.15%	25,087
Apr 10, 2026	21.57	21.63	21.35	21.35	21.35	-1.83%	11,484
Apr 9, 2026	21.96	22.01	21.75	21.75	21.75	-0.55%	7,477
Apr 8, 2026	21.79	22.09	21.79	21.87	21.87	2.87%	14,079
Apr 7, 2026	21.52	21.52	21.09	21.26	21.26	0.43%	3,543
Apr 6, 2026	21.17	21.17	21.17	21.17	21.17	-1.12%	1,400
Apr 2, 2026	21.14	21.45	21.14	21.41	21.41	0.54%	3,617
Apr 1, 2026	20.88	21.30	20.85	21.30	21.30	1.94%	22,232
Mar 31, 2026	20.89	20.89	20.89	20.89	20.89	2.05%	20,340
Mar 30, 2026	20.69	20.77	20.65	20.69	20.47	0.10%	43,200
Mar 27, 2026	20.35	20.67	20.35	20.67	20.45	1.47%	33,033
Mar 26, 2026	20.37	20.37	20.37	20.37	20.15	-0.83%	8,961
Mar 24, 2026	20.08	20.54	20.08	20.54	20.32	2.50%	4,118