LIFZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	18.40	18.40	18.03	18.13	18.13	-0.67%	72,799
Jul 17, 2026	18.35	18.35	18.02	18.25	18.25	-0.52%	128,169
Jul 16, 2026	18.82	18.82	18.27	18.35	18.35	-2.94%	75,484
Jul 15, 2026	19.35	19.46	18.85	18.90	18.90	-2.22%	87,298
Jul 14, 2026	19.55	19.55	19.30	19.33	19.33	0.52%	48,192
Jul 13, 2026	19.35	19.40	19.15	19.23	19.23	-0.47%	38,290
Jul 10, 2026	19.26	19.39	19.20	19.32	19.32	0.63%	9,669
Jul 9, 2026	19.14	19.47	19.07	19.20	19.20	0.25%	34,961
Jul 8, 2026	19.25	19.25	19.00	19.15	19.15	-0.51%	22,339
Jul 7, 2026	19.70	19.80	19.25	19.25	19.25	-2.38%	85,162
Jul 6, 2026	19.92	19.95	19.49	19.72	19.72	-0.95%	26,629
Jul 2, 2026	19.90	20.03	19.80	19.91	19.91	1.07%	16,299
Jul 1, 2026	19.78	19.79	19.70	19.70	19.70	0.10%	7,727
Jun 30, 2026	19.99	19.99	19.63	19.68	19.68	0.56%	35,283
Jun 29, 2026	20.00	20.00	19.71	19.87	19.57	-0.62%	71,931
Jun 26, 2026	20.85	20.85	19.96	20.00	19.69	-0.13%	37,934
Jun 25, 2026	20.00	20.03	19.70	20.02	19.72	3.25%	43,731
Jun 24, 2026	19.70	19.75	19.39	19.39	19.10	-1.82%	94,692
Jun 23, 2026	19.93	20.10	19.74	19.75	19.45	-1.89%	100,326
Jun 22, 2026	20.25	20.30	20.02	20.13	19.83	-0.74%	38,794
Jun 18, 2026	21.79	21.79	20.19	20.28	19.97	-1.07%	46,976
Jun 17, 2026	20.89	21.01	20.50	20.50	20.19	-2.42%	16,464
Jun 16, 2026	20.55	21.03	20.55	21.01	20.69	2.34%	11,061
Jun 15, 2026	21.97	21.97	20.41	20.53	20.22	2.04%	51,807
Jun 12, 2026	21.46	21.46	20.00	20.12	19.82	1.05%	66,325
Jun 11, 2026	21.47	21.47	19.50	19.91	19.61	2.73%	143,726
Jun 10, 2026	19.70	19.70	19.36	19.38	19.09	-1.59%	33,234
Jun 9, 2026	19.98	19.98	19.69	19.69	19.40	-0.49%	10,079
Jun 8, 2026	20.16	20.16	19.79	19.79	19.49	0.84%	15,654
Jun 5, 2026	19.95	19.95	19.63	19.63	19.33	-2.96%	6,207
Jun 4, 2026	20.14	20.40	20.14	20.22	19.92	-0.91%	17,656
Jun 3, 2026	20.74	20.74	20.38	20.41	20.10	-2.79%	26,004
Jun 2, 2026	21.00	21.00	20.97	21.00	20.68	0.22%	19,024
Jun 1, 2026	20.94	20.95	20.90	20.95	20.63	-0.25%	42,554
May 29, 2026	21.37	21.37	20.77	21.00	20.68	0.45%	5,696
May 28, 2026	20.93	20.93	20.28	20.91	20.59	1.86%	37,749
May 27, 2026	20.26	20.52	20.26	20.52	20.21	0.86%	9,806
May 26, 2026	20.46	20.46	20.35	20.35	20.04	0.82%	1,894
May 22, 2026	21.18	21.18	20.18	20.18	19.88	0.47%	4,455
May 21, 2026	20.47	20.47	20.09	20.09	19.79	-0.40%	2,243
May 20, 2026	20.37	20.37	19.94	20.17	19.87	0.29%	3,092
May 19, 2026	20.73	20.73	20.05	20.11	19.81	-1.41%	28,185
May 18, 2026	19.97	20.40	19.97	20.40	20.09	0.10%	3,751
May 15, 2026	20.64	20.64	20.22	20.38	20.07	-0.61%	26,017
May 14, 2026	20.49	20.51	20.49	20.51	20.20	-0.89%	4,168
May 13, 2026	20.95	20.95	20.58	20.69	20.38	0.10%	10,845
May 12, 2026	20.82	20.82	20.66	20.67	20.36	-1.85%	30,509
May 11, 2026	20.93	21.06	20.93	21.06	20.74	2.63%	3,272
May 8, 2026	20.83	20.83	20.46	20.52	20.21	0.49%	7,847
May 7, 2026	20.61	20.61	20.42	20.42	20.11	-1.21%	40,300