LIFZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	19.39	19.39	19.15	19.15	-	0.95%	350
Sep 2, 2026	18.90	19.10	18.90	18.97	18.97	0.48%	40,884
Sep 1, 2026	18.94	19.00	18.83	18.88	18.88	-1.14%	10,689
Aug 31, 2026	19.18	19.18	19.08	19.10	19.10	-0.77%	10,256
Aug 28, 2026	19.63	19.72	19.25	19.25	19.25	-1.27%	11,061
Aug 27, 2026	19.31	19.49	19.31	19.49	19.49	0.76%	71,463
Aug 26, 2026	19.67	19.67	19.34	19.35	19.35	-1.90%	53,186
Aug 25, 2026	19.55	19.72	19.52	19.72	19.72	0.91%	60,775
Aug 24, 2026	19.68	19.68	19.39	19.54	19.54	-1.05%	33,329
Aug 21, 2026	19.49	19.78	19.41	19.75	19.75	2.70%	54,899
Aug 20, 2026	19.10	19.23	18.96	19.23	19.23	0.68%	38,305
Aug 19, 2026	18.98	19.10	18.98	19.10	19.10	2.41%	23,483
Aug 18, 2026	18.02	19.28	18.02	18.65	18.65	-3.57%	21,657
Aug 17, 2026	19.37	19.37	19.24	19.34	19.34	-	8,996
Aug 14, 2026	19.37	19.54	19.34	19.34	19.34	0.21%	22,760
Aug 13, 2026	19.33	19.37	19.26	19.30	19.30	-0.16%	8,450
Aug 12, 2026	19.69	19.69	19.30	19.33	19.33	-0.72%	14,544
Aug 11, 2026	19.50	19.55	19.45	19.47	19.47	0.31%	4,013
Aug 10, 2026	22.27	22.27	19.40	19.41	19.41	-0.21%	21,838
Aug 7, 2026	19.62	19.68	19.41	19.45	19.45	0.67%	50,811
Aug 6, 2026	19.15	19.54	19.00	19.32	19.32	-1.18%	33,421
Aug 5, 2026	19.32	19.55	19.29	19.55	19.55	1.45%	25,931
Aug 4, 2026	20.00	20.00	18.60	19.27	19.27	1.05%	118,007
Aug 3, 2026	20.99	20.99	19.00	19.07	19.07	0.37%	5,811
Jul 31, 2026	19.05	19.05	18.76	19.00	19.00	0.16%	63,428
Jul 30, 2026	19.10	19.10	18.89	18.97	18.97	0.16%	22,392
Jul 29, 2026	18.36	19.03	18.36	18.94	18.94	3.33%	21,412
Jul 28, 2026	18.25	18.38	18.25	18.33	18.33	-0.16%	12,021
Jul 27, 2026	18.50	18.50	18.20	18.36	18.36	-0.22%	29,225
Jul 24, 2026	18.90	18.90	18.27	18.40	18.40	0.71%	19,117
Jul 23, 2026	18.40	18.75	18.20	18.27	18.27	-0.54%	33,754
Jul 22, 2026	18.39	18.39	18.26	18.37	18.37	0.54%	12,696
Jul 21, 2026	18.58	18.58	18.12	18.27	18.27	0.80%	12,794
Jul 20, 2026	18.40	18.40	18.03	18.13	18.13	-0.67%	72,799
Jul 17, 2026	18.35	18.35	18.02	18.25	18.25	-0.52%	128,169
Jul 16, 2026	18.82	18.82	18.27	18.35	18.35	-2.94%	75,484
Jul 15, 2026	19.35	19.46	18.85	18.90	18.90	-2.22%	87,298
Jul 14, 2026	19.55	19.55	19.30	19.33	19.33	0.52%	48,192
Jul 13, 2026	19.35	19.40	19.15	19.23	19.23	-0.47%	38,290
Jul 10, 2026	19.26	19.39	19.20	19.32	19.32	0.63%	9,669
Jul 9, 2026	19.14	19.47	19.07	19.20	19.20	0.25%	34,961
Jul 8, 2026	19.25	19.25	19.00	19.15	19.15	-0.51%	22,339
Jul 7, 2026	19.70	19.80	19.25	19.25	19.25	-2.38%	85,162
Jul 6, 2026	19.92	19.95	19.49	19.72	19.72	-0.95%	26,629
Jul 2, 2026	19.90	20.03	19.80	19.91	19.91	1.07%	16,299
Jul 1, 2026	19.78	19.79	19.70	19.70	19.70	0.10%	7,727
Jun 30, 2026	19.99	19.99	19.63	19.68	19.68	0.56%	35,283
Jun 29, 2026	20.00	20.00	19.71	19.87	19.57	-0.62%	71,931
Jun 26, 2026	20.85	20.85	19.96	20.00	19.69	-0.13%	37,934
Jun 25, 2026	20.00	20.03	19.70	20.02	19.72	3.25%	43,731