LIG Assets Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.02	0.02	0.02	0.02	0.02	-2.34%	209,800
Mar 23, 2026	0.02	0.02	0.01	0.02	0.02	17.58%	123,540
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	-15.35%	6,984
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	-8.90%	50,200
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	-	4,200
Mar 17, 2026	0.02	0.02	0.02	0.02	0.02	-0.42%	550
Mar 16, 2026	0.02	0.02	0.02	0.02	0.02	-0.84%	2,560
Mar 4, 2026	0.02	0.02	0.02	0.02	0.02	-	280
Mar 2, 2026	0.02	0.02	0.02	0.02	0.02	-0.83%	6,188
Feb 27, 2026	0.02	0.02	0.02	0.02	0.02	-1.63%	381,724
Feb 25, 2026	0.02	0.02	0.02	0.02	0.02	30.32%	100
Feb 24, 2026	0.02	0.03	0.02	0.02	0.02	-26.56%	87,100
Feb 19, 2026	0.03	0.03	0.02	0.03	0.03	-5.88%	956,663
Feb 13, 2026	0.03	0.03	0.02	0.03	0.03	47.83%	41,500
Feb 12, 2026	0.02	0.03	0.01	0.02	0.02	-38.05%	175,100
Feb 9, 2026	0.03	0.03	0.03	0.03	0.03	6.07%	326
Feb 6, 2026	0.02	0.03	0.02	0.03	0.03	12.45%	181,700
Feb 5, 2026	0.02	0.03	0.02	0.02	0.02	-2.73%	175,310
Feb 4, 2026	0.03	0.03	0.03	0.03	0.03	-18.47%	27,900
Feb 3, 2026	0.03	0.03	0.03	0.03	0.03	41.44%	25,240
Feb 2, 2026	0.02	0.03	0.02	0.02	0.02	-30.19%	111,800
Jan 30, 2026	0.03	0.03	0.02	0.03	0.03	-0.31%	25,200
Jan 29, 2026	0.03	0.03	0.03	0.03	0.03	-12.60%	20,200
Jan 27, 2026	0.03	0.04	0.03	0.04	0.04	-	640
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	-13.10%	212,880
Jan 23, 2026	0.05	0.05	0.04	0.04	0.04	1.20%	332,532
Jan 22, 2026	0.05	0.05	0.04	0.04	0.04	-11.70%	164,618
Jan 21, 2026	0.04	0.05	0.04	0.05	0.05	17.50%	10,025
Jan 20, 2026	0.04	0.05	0.04	0.04	0.04	-12.85%	85,900
Jan 16, 2026	0.05	0.05	0.04	0.05	0.05	-1.29%	417,640
Jan 15, 2026	0.04	0.05	0.04	0.05	0.05	24.00%	381,830
Jan 14, 2026	0.03	0.04	0.03	0.04	0.04	20.97%	726,581
Jan 13, 2026	0.02	0.03	0.02	0.03	0.03	31.91%	1,333,418
Jan 12, 2026	0.02	0.02	0.02	0.02	0.02	39.88%	529,417
Jan 9, 2026	0.02	0.02	0.02	0.02	0.02	-5.62%	13,300
Jan 8, 2026	0.01	0.02	0.01	0.02	0.02	26.24%	384,215
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	11,180
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-2.08%	33,229
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	16.13%	156
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-13.29%	151,629
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-2.72%	60,693
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	23,080
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-1.34%	1,100
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	4,999
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-0.67%	27,192
Dec 18, 2025	0.01	0.02	0.01	0.02	0.02	-1.32%	900
Dec 17, 2025	0.01	0.02	0.01	0.02	0.02	12.59%	14,492
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-12.34%	60,000
Dec 15, 2025	0.01	0.02	0.01	0.02	0.02	0.65%	300
Dec 12, 2025	0.01	0.02	0.01	0.02	0.02	-0.65%	517