LIG Assets, Inc. (LIGA)
OTCMKTS · Delayed Price · Currency is USD
0.0169
0.00 (0.00%)
Jul 17, 2025, 1:01 PM EDT
LIG Assets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 460 |
| Jul 15, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -15.08% | 130,766 |
| Jul 14, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 43.17% | 2,100 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -29.44% | 10,900 |
| Jul 10, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -0.51% | 13,557 |
| Jul 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 12 |
| Jul 8, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 4,500 |
| Jul 7, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 600 |
| Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jul 2, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 4.76% | 23,309 |
| Jul 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.55% | 3,399 |
| Jun 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.00% | 3,030 |
| Jun 26, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.50% | 5,520 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 24, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.51% | 8,992 |
| Jun 23, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -0.50% | 340 |
| Jun 20, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 20,896 |
| Jun 18, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 719 |
| Jun 17, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 20.61% | 5,420 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.50% | 90,769 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 2,100 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.48% | 3,480 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 16,329 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.48% | 2,020 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.41% | 1,500 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.45% | 20,407 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.83% | 1,300 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.67% | 12,910 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4,100 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,100 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.88% | 400 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.87% | 37,866 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.76% | 700 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.54% | 4,290 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.87% | 3,100 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.12% | 4,000 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 31.72% | 54,500 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 12, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 57,921 |
| May 9, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 20.39% | 21,610 |
| May 8, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -8.58% | 44,825 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 5, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 5,120 |