LIG Assets Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	0.05	0.05	0.04	0.04	0.04	-11.70%	164,618
Jan 21, 2026	0.04	0.05	0.04	0.05	0.05	17.50%	10,025
Jan 20, 2026	0.04	0.05	0.04	0.04	0.04	-12.85%	85,900
Jan 16, 2026	0.05	0.05	0.04	0.05	0.05	-1.29%	417,640
Jan 15, 2026	0.04	0.05	0.04	0.05	0.05	24.00%	381,830
Jan 14, 2026	0.03	0.04	0.03	0.04	0.04	20.97%	726,581
Jan 13, 2026	0.02	0.03	0.02	0.03	0.03	31.91%	1,333,418
Jan 12, 2026	0.02	0.02	0.02	0.02	0.02	39.88%	529,417
Jan 9, 2026	0.02	0.02	0.02	0.02	0.02	-5.62%	13,300
Jan 8, 2026	0.01	0.02	0.01	0.02	0.02	26.24%	384,215
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	11,180
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-2.08%	33,229
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	16.13%	156
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-13.29%	151,629
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-2.72%	60,693
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	23,080
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-1.34%	1,100
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	4,999
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-0.67%	27,192
Dec 18, 2025	0.01	0.02	0.01	0.02	0.02	-1.32%	900
Dec 17, 2025	0.01	0.02	0.01	0.02	0.02	12.59%	14,492
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-12.34%	60,000
Dec 15, 2025	0.01	0.02	0.01	0.02	0.02	0.65%	300
Dec 12, 2025	0.01	0.02	0.01	0.02	0.02	-0.65%	517
Dec 11, 2025	0.01	0.02	0.01	0.02	0.02	-	200,100
Dec 9, 2025	0.01	0.02	0.01	0.02	0.02	-	42,100
Dec 5, 2025	0.02	0.02	0.02	0.02	0.02	-0.65%	8,002
Dec 3, 2025	0.01	0.02	0.01	0.02	0.02	-	93,500
Dec 1, 2025	0.01	0.02	0.01	0.02	0.02	1.97%	3,100
Nov 28, 2025	0.02	0.02	0.02	0.02	0.02	-1.30%	43,820
Nov 26, 2025	0.02	0.02	0.02	0.02	0.02	-0.65%	1,000
Nov 25, 2025	0.01	0.02	0.01	0.02	0.02	17.42%	671,377
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-1.49%	41,625
Nov 20, 2025	0.02	0.02	0.01	0.01	0.01	-16.25%	85,650
Nov 19, 2025	0.02	0.02	0.02	0.02	0.02	-	340
Nov 18, 2025	0.02	0.02	0.02	0.02	0.02	-	704
Nov 17, 2025	0.01	0.02	0.01	0.02	0.02	-	200
Nov 12, 2025	0.02	0.02	0.02	0.02	0.02	-	12,280
Nov 11, 2025	0.02	0.02	0.02	0.02	0.02	-	400
Nov 10, 2025	0.01	0.02	0.01	0.02	0.02	-	300
Nov 7, 2025	0.01	0.02	0.01	0.02	0.02	-	901
Nov 5, 2025	0.01	0.02	0.01	0.02	0.02	-	664
Nov 3, 2025	0.02	0.02	0.01	0.02	0.02	0.63%	44,577
Oct 30, 2025	0.01	0.02	0.01	0.02	0.02	-	2,120
Oct 28, 2025	0.02	0.02	0.02	0.02	0.02	0.63%	40,000
Oct 21, 2025	0.01	0.02	0.01	0.02	0.02	-1.25%	2,206
Oct 20, 2025	0.01	0.02	0.01	0.02	0.02	-	125,695
Oct 16, 2025	0.02	0.02	0.02	0.02	0.02	3.23%	3,825
Oct 15, 2025	0.02	0.02	0.02	0.02	0.02	-3.13%	139,728
Oct 14, 2025	0.01	0.02	0.01	0.02	0.02	-	11,523