LIG Assets, Inc. (LIGA)
OTCMKTS · Delayed Price · Currency is USD
0.01845
0.00 (0.27%)
Jun 15, 2026, 3:01 PM EST
LIG Assets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | -23.37% | - |
| Jun 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.60% | 5,530 |
| Jun 11, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 1.08% | 14,340 |
| Jun 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.54% | 1,000 |
| Jun 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,100 |
| Jun 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.54% | 148,800 |
| Jun 5, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -0.54% | 702,200 |
| Jun 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.58% | 1,050 |
| Jun 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40.71% | 200 |
| Jun 2, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -41.42% | 1,060,455 |
| Jun 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.42% | 20,100 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.25% | 10,500 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.76% | 50,130 |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.93% | 431,400 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.95% | 129,108 |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 14,104 |
| May 20, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 46.30% | 90,099 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -47.40% | 17,708 |
| May 15, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -0.32% | 210,000 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.36% | 10,368 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.83% | 16,125 |
| May 12, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 8.69% | 30,200 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.44% | 8,020 |
| May 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.28% | 421 |
| May 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.11% | 19,900 |
| May 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.95% | 300 |
| May 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.98% | 1,428 |
| May 4, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -3.76% | 29,990 |
| Apr 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 3,100 |
| Apr 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 82,900 |
| Apr 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.30% | 61,400 |
| Apr 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.81% | 1,212 |
| Apr 23, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 6.67% | 1,400 |
| Apr 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.09% | 38,773 |
| Apr 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 22,020 |
| Apr 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 29,760 |
| Apr 16, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 35.80% | 11,100 |
| Apr 15, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -30.57% | 800 |
| Apr 14, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 2.94% | 1,741 |
| Apr 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.86% | 2,060 |
| Apr 9, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.29% | 182,032 |
| Apr 8, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 16.33% | 20,736 |
| Apr 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,014 |
| Apr 6, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 22,140 |
| Apr 2, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 62.16% | 153,201 |
| Apr 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.74% | 210,800 |
| Mar 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.47% | 21,600 |
| Mar 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.04% | 1,210 |
| Mar 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.78% | 71,600 |
| Mar 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.34% | 209,800 |