LIG Assets, Inc. (LIGA)
OTCMKTS · Delayed Price · Currency is USD
0.0600
0.00 (0.00%)
Jul 31, 2026, 1:22 PM EST
LIG Assets Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | - | -11.76% | 92,743 |
| Jul 30, 2026 | 0.07 | 0.07 | 0.05 | 0.07 | 0.07 | 1.19% | 229,789 |
| Jul 29, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 15.86% | 125,816 |
| Jul 28, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 16.23% | 63,651 |
| Jul 27, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -6.73% | 176,134 |
| Jul 24, 2026 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 19.42% | 139,470 |
| Jul 23, 2026 | 0.04 | 0.08 | 0.04 | 0.04 | 0.04 | 6.19% | 340,950 |
| Jul 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.47% | 30,000 |
| Jul 21, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 25.00% | 486,018 |
| Jul 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.67% | 90,060 |
| Jul 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20,400 |
| Jul 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,100 |
| Jul 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 29,401 |
| Jul 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.45% | 500 |
| Jul 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 41,743 |
| Jul 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 52,000 |
| Jul 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 7,908 |
| Jul 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.25% | 1,840 |
| Jul 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.23% | 28,308 |
| Jul 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03% | 1,724 |
| Jul 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.35% | 1,500 |
| Jun 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.27% | 11,893 |
| Jun 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.25% | 6,600 |
| Jun 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 111,300 |
| Jun 24, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 13.93% | 252,200 |
| Jun 23, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 18.64% | 1,181,222 |
| Jun 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.27% | 51,066 |
| Jun 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 18,660 |
| Jun 17, 2026 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | -8.71% | 725,324 |
| Jun 16, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 30.62% | 967,482 |
| Jun 15, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.27% | 12,522 |
| Jun 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.60% | 5,530 |
| Jun 11, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 1.08% | 14,340 |
| Jun 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.54% | 1,000 |
| Jun 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,100 |
| Jun 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.54% | 148,800 |
| Jun 5, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -0.54% | 702,200 |
| Jun 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.58% | 1,050 |
| Jun 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40.71% | 200 |
| Jun 2, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -41.42% | 1,060,455 |
| Jun 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.42% | 20,100 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.25% | 10,500 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.76% | 50,130 |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.93% | 431,400 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.95% | 129,108 |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 14,104 |
| May 20, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 46.30% | 90,099 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -47.40% | 17,708 |
| May 15, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -0.32% | 210,000 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.36% | 10,368 |