Liberty Latin America Ltd. (LILAB)
OTCMKTS · Delayed Price · Currency is USD
9.50
-1.24 (-11.55%)
At close: Jan 20, 2026
Liberty Latin America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -11.55% | 300 |
| Dec 12, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.47% | 100 |
| Dec 11, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 3.59% | 100 |
| Nov 19, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.67% | 111 |
| Oct 28, 2025 | 10.66 | 10.66 | 10.39 | 10.39 | 10.39 | 9.37% | 200 |
| Oct 7, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 5.56% | 201 |
| Sep 17, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 200 |
| Aug 29, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 575 |
| Aug 28, 2025 | 8.75 | 9.00 | 8.75 | 9.00 | 9.00 | 2.86% | 1,012 |
| Aug 27, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 200 |
| Aug 25, 2025 | 8.50 | 8.75 | 8.50 | 8.75 | 8.75 | 2.94% | 1,000 |
| Aug 22, 2025 | 8.26 | 8.50 | 8.26 | 8.50 | 8.50 | 6.12% | 655 |