Liberty Latin America Ltd. (LILAB)
OTCMKTS · Delayed Price · Currency is USD
7.45
0.00 (0.00%)
At close: Aug 26, 2026
LILAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 2.76% | 600 |
| May 14, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 3.28% | 100 |
| May 5, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -31.45% | 191 |
| Mar 25, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 13.78% | 100 |
| Feb 19, 2026 | 7.25 | 9.00 | 7.25 | 9.00 | 9.00 | 0.56% | 1,945 |
| Feb 18, 2026 | 9.00 | 9.00 | 8.75 | 8.95 | 8.95 | -5.79% | 499 |
| Jan 20, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -11.55% | 300 |
| Dec 12, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.47% | 100 |
| Dec 11, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 3.59% | 100 |
| Nov 19, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.67% | 111 |
| Oct 28, 2025 | 10.66 | 10.66 | 10.39 | 10.39 | 10.39 | 9.37% | 200 |
| Oct 7, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 5.56% | 201 |
| Sep 17, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 200 |
| Aug 29, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 575 |
| Aug 28, 2025 | 8.75 | 9.00 | 8.75 | 9.00 | 9.00 | 2.86% | 1,012 |
| Aug 27, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 200 |
| Aug 25, 2025 | 8.50 | 8.75 | 8.50 | 8.75 | 8.75 | 2.94% | 1,000 |
| Aug 22, 2025 | 8.26 | 8.50 | 8.26 | 8.50 | 8.50 | 6.12% | 655 |
| Aug 20, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 51.99% | 100 |
| Apr 1, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -21.93% | 127 |
| Feb 6, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 21.62% | 100 |
| Dec 20, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -5.93% | 245 |
| Dec 12, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -32.03% | 200 |
| Nov 20, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.46% | 100 |
| Sep 19, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 4.60% | 100 |
| Aug 29, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.48% | 502 |
| Aug 26, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -17.00% | 100 |
| Jul 16, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.56% | 7,506 |
| Jul 1, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 2.63% | 100 |
| May 23, 2024 | 9.49 | 9.50 | 9.49 | 9.50 | 9.50 | 5.56% | 345 |
| Apr 30, 2024 | 8.00 | 9.00 | 8.00 | 9.00 | 9.00 | 12.50% | 425 |
| Apr 29, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 100 |
| Apr 25, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 31.58% | 100 |
| Apr 17, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -39.20% | 201 |
| Apr 1, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 210 |
| Mar 25, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 11.11% | 100 |
| Mar 18, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 12.50% | 139 |
| Mar 7, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -11.11% | 175 |
| Jan 5, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 12.50% | 100 |
| Oct 27, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 577 |
| Oct 26, 2023 | 7.96 | 8.19 | 7.45 | 8.00 | 8.00 | 18.69% | 2,868 |
| Sep 26, 2023 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -25.03% | 120 |
| Sep 8, 2023 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 7.02% | 211 |
| Sep 6, 2023 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -23.64% | 200 |
| Aug 11, 2023 | 10.79 | 11.00 | 10.79 | 11.00 | 11.00 | 1.95% | 1,414 |
| Aug 10, 2023 | 11.00 | 11.00 | 10.78 | 10.79 | 10.79 | 7.90% | 900 |
| Jun 28, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 100 |
| Jun 27, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 40.65% | 150 |
| Jun 23, 2023 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -12.22% | 158 |