Liberty Latin America Ltd. (LILAB)
OTCMKTS · Delayed Price · Currency is USD
7.25
+0.23 (3.28%)
At close: May 14, 2026
LILAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 3.28% | 100 |
| May 5, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -31.45% | 191 |
| Mar 25, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 13.78% | 100 |
| Feb 19, 2026 | 7.25 | 9.00 | 7.25 | 9.00 | 9.00 | 0.56% | 1,945 |
| Feb 18, 2026 | 9.00 | 9.00 | 8.75 | 8.95 | 8.95 | -5.79% | 499 |
| Jan 20, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -11.55% | 300 |
| Dec 12, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.47% | 100 |
| Dec 11, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 3.59% | 100 |