Argentina Lithium & Energy Corp. (LILIF)
OTCMKTS · Delayed Price · Currency is USD
0.0550
+0.0049 (9.78%)
Jul 18, 2025, 4:00 PM EDT
LILIF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 18, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 9.78% | 30,000 |
Jul 17, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -8.91% | 6,050 |
Jul 16, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 142,150 |
Jul 15, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 815,860 |
Jul 14, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 11.70% | 33,500 |
Jul 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.09% | 642,338 |
Jul 10, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 4.74% | 107,000 |
Jul 9, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 5.64% | 332,100 |
Jul 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 16.83% | 150 |
Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.39% | 313,999 |
Jul 3, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 9.50% | 53,386 |
Jul 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.62% | 62,000 |
Jul 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.39% | 5,558 |
Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1 |
Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.79% | 400 |
Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.09% | 252,629 |
Jun 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Jun 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10.20% | 999 |
Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.12% | 1,928 |
Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.67% | 479,030 |
Jun 18, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -0.31% | 2,900 |
Jun 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.72% | 32,300 |
Jun 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.23% | 10,005 |
Jun 13, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.66% | 14,830 |
Jun 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -8.89% | 15,249 |
Jun 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.84% | 197,485 |
Jun 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.69% | 2,500 |
Jun 9, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 4.05% | 800 |
Jun 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Jun 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.93% | 181,084 |
Jun 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.09% | 82,342 |
Jun 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.67% | 6,191 |
Jun 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -8.06% | 98,208 |
May 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.13% | 182,167 |
May 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
May 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.12% | 2,024 |
May 27, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -7.72% | 16,000 |
May 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
May 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.44% | 192,000 |
May 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.58% | 7,350 |
May 20, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 2.01% | 12,415 |
May 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.96% | 10,000 |
May 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.63% | 3,000 |
May 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.55% | 10,008 |
May 14, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -3.52% | 21,776 |
May 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.33% | 9,733 |
May 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.83% | 7,528 |
May 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.83% | 259,850 |
May 8, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -6.10% | 14,360 |
May 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.93% | 24,000 |