Skip to main content
logo
Argentina Lithium & Energy Corp. (LILIF)
OTCMKTS · Delayed Price · Currency is USD
0.0952
+0.0027 (2.92%)
Feb 11, 2026, 9:30 AM EST

LILIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.100.100.100.100.102.92%10,004
Feb 10, 20260.090.090.090.090.09-7.87%61,950
Feb 9, 20260.090.110.090.100.100.40%89,250
Feb 6, 20260.090.100.090.100.102.77%40,399
Feb 5, 20260.110.110.100.100.10-12.26%171,275
Feb 4, 20260.100.110.100.110.1110.13%19,058
Feb 3, 20260.100.100.100.100.106.56%11,875
Feb 2, 20260.100.100.090.090.09-5.50%12,103
Jan 30, 20260.100.110.100.100.10-10.71%78,258
Jan 29, 20260.120.120.110.110.111.82%68,831
Jan 28, 20260.110.110.110.110.11-29,771
Jan 27, 20260.110.120.110.110.11-5.01%33,897
Jan 26, 20260.140.140.110.120.12-14.48%184,594
Jan 23, 20260.160.160.130.140.14-7.39%71,177
Jan 22, 20260.150.160.150.150.157.50%86,309
Jan 21, 20260.130.150.130.140.148.45%105,607
Jan 20, 20260.140.140.130.130.13-24.00%98,294
Jan 16, 20260.170.170.160.170.17-0.66%35,351
Jan 15, 20260.160.170.160.170.173.81%23,905
Jan 14, 20260.160.170.160.160.16-54,778
Jan 13, 20260.130.160.130.160.1618.52%175,837
Jan 12, 20260.120.140.120.140.1425.00%254,448
Jan 9, 20260.110.110.110.110.111.50%110,544
Jan 8, 20260.110.110.100.110.11-3.27%23,400
Jan 7, 20260.120.120.100.110.116.28%113,843
Jan 6, 20260.100.110.100.100.106.37%58,752
Jan 5, 20260.090.100.090.100.10-2.89%43,305
Jan 2, 20260.100.100.100.100.10-4.93%10,423
Dec 31, 20250.100.110.100.110.11-1.95%48,562
Dec 30, 20250.100.110.100.110.1122.16%117,602
Dec 29, 20250.090.090.080.090.09-12.00%11,288
Dec 26, 20250.080.100.080.100.1015.07%15,533
Dec 24, 20250.090.090.090.090.092.84%1,000
Dec 23, 20250.080.090.080.080.082.55%14,900
Dec 22, 20250.080.090.080.080.083.00%25,282
Dec 19, 20250.080.080.080.080.08-1.36%99,274
Dec 18, 20250.080.080.080.080.086.71%7,535
Dec 17, 20250.080.080.080.080.080.13%23,325
Dec 16, 20250.080.080.080.080.08-6.87%122,900
Dec 15, 20250.080.080.080.080.084.49%10,999
Dec 12, 20250.090.110.080.080.08-17.89%181,421
Dec 11, 20250.100.100.090.100.10-1.14%14,050
Dec 10, 20250.100.100.100.100.10-4.19%82,999
Dec 9, 20250.090.110.090.100.109.02%309,261
Dec 8, 20250.090.100.090.090.09-0.65%19,555
Dec 4, 20250.100.100.090.090.09-1.70%29,460
Dec 3, 20250.090.100.090.090.0920.77%13,000
Dec 2, 20250.070.080.070.080.08-29,080
Dec 1, 20250.080.080.080.080.08-2.50%11,547
Nov 28, 20250.080.080.080.080.08-3.15%600