Skip to main content
logo
Argentina Lithium & Energy Corp. (LILIF)
OTCMKTS · Delayed Price · Currency is USD
0.0620
+0.00414 (7.16%)
At close: Mar 27, 2026

LILIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.060.060.060.060.067.08%54,530
Mar 26, 20260.060.060.060.060.06-7.36%22,169
Mar 25, 20260.060.060.060.060.06-0.79%9,794
Mar 24, 20260.060.060.060.060.067.51%13,097
Mar 23, 20260.060.060.060.060.061.74%20,773
Mar 20, 20260.060.060.060.060.06-7.10%60,856
Mar 19, 20260.060.060.060.060.06-4.32%1,664
Mar 17, 20260.060.070.060.060.06-0.15%4,818
Mar 16, 20260.070.070.060.060.06-2.26%184,971
Mar 13, 20260.070.070.070.070.07-7.78%71,200
Mar 12, 20260.070.080.070.070.07-3.61%130,898
Mar 11, 20260.080.080.070.070.07-3.98%40,919
Mar 10, 20260.070.080.070.080.08-2.75%164,314
Mar 9, 20260.080.080.070.080.08-11.99%268,006
Mar 5, 20260.090.090.090.090.09-1.09%731
Mar 4, 20260.100.100.090.090.093.26%184,684
Mar 3, 20260.100.100.090.090.09-10.82%2,021
Mar 2, 20260.090.100.090.100.103.74%21,165
Feb 27, 20260.100.100.100.100.10-7.14%3,160
Feb 26, 20260.100.100.100.100.101.17%839
Feb 25, 20260.110.110.100.100.10-0.97%9,802
Feb 24, 20260.100.110.100.100.105.40%32,355
Feb 20, 20260.110.110.100.100.10-5.67%11,375
Feb 19, 20260.110.110.100.100.10-5.02%117,281
Feb 18, 20260.110.120.110.110.11-13.78%79,480
Feb 17, 20260.100.130.100.130.1317.27%92,412
Feb 13, 20260.100.110.090.110.117.87%75,586
Feb 12, 20260.100.100.100.100.105.46%45,909
Feb 11, 20260.100.100.100.100.102.92%10,004
Feb 10, 20260.090.090.090.090.09-7.87%61,950
Feb 9, 20260.090.110.090.100.100.40%89,250
Feb 6, 20260.090.100.090.100.102.77%40,399
Feb 5, 20260.110.110.100.100.10-12.26%171,275
Feb 4, 20260.100.110.100.110.1110.13%19,058
Feb 3, 20260.100.100.100.100.106.56%11,875
Feb 2, 20260.100.100.090.090.09-5.50%12,103
Jan 30, 20260.100.110.100.100.10-10.71%78,258
Jan 29, 20260.120.120.110.110.111.82%68,831
Jan 28, 20260.110.110.110.110.11-29,771
Jan 27, 20260.110.120.110.110.11-5.01%33,897
Jan 26, 20260.140.140.110.120.12-14.48%184,594
Jan 23, 20260.160.160.130.140.14-7.39%71,177
Jan 22, 20260.150.160.150.150.157.50%86,309
Jan 21, 20260.130.150.130.140.148.45%105,607
Jan 20, 20260.140.140.130.130.13-24.00%98,294
Jan 16, 20260.170.170.160.170.17-0.66%35,351
Jan 15, 20260.160.170.160.170.173.81%23,905
Jan 14, 20260.160.170.160.160.16-54,778
Jan 13, 20260.130.160.130.160.1618.52%175,837
Jan 12, 20260.120.140.120.140.1425.00%254,448