Argentina Lithium & Energy Corp. (LILIF)
OTCMKTS · Delayed Price · Currency is USD
0.0550
+0.0049 (9.78%)
Jul 18, 2025, 4:00 PM EDT

LILIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.050.060.050.060.069.78%30,000
Jul 17, 20250.060.060.050.050.05-8.91%6,050
Jul 16, 20250.050.060.050.060.06-142,150
Jul 15, 20250.060.060.050.060.06-815,860
Jul 14, 20250.050.060.050.060.0611.70%33,500
Jul 11, 20250.050.050.050.050.05-7.09%642,338
Jul 10, 20250.060.060.050.050.054.74%107,000
Jul 9, 20250.040.050.040.050.055.64%332,100
Jul 8, 20250.050.050.050.050.0516.83%150
Jul 7, 20250.040.040.040.040.04-6.39%313,999
Jul 3, 20250.040.050.040.040.049.50%53,386
Jul 2, 20250.040.040.040.040.04-7.62%62,000
Jul 1, 20250.040.040.040.040.046.39%5,558
Jun 30, 20250.040.040.040.040.04-1
Jun 27, 20250.040.040.040.040.04-5.79%400
Jun 26, 20250.040.040.040.040.04-8.09%252,629
Jun 25, 20250.050.050.050.050.05--
Jun 24, 20250.050.050.050.050.0510.20%999
Jun 23, 20250.040.040.040.040.04-0.12%1,928
Jun 20, 20250.040.040.040.040.04-10.67%479,030
Jun 18, 20250.050.050.040.050.05-0.31%2,900
Jun 17, 20250.050.050.050.050.05-0.72%32,300
Jun 16, 20250.050.050.050.050.055.23%10,005
Jun 13, 20250.050.050.040.050.050.66%14,830
Jun 12, 20250.050.050.050.050.05-8.89%15,249
Jun 11, 20250.050.050.050.050.053.84%197,485
Jun 10, 20250.050.050.050.050.05-2.69%2,500
Jun 9, 20250.040.050.040.050.054.05%800
Jun 6, 20250.050.050.050.050.05--
Jun 5, 20250.050.050.050.050.05-5.93%181,084
Jun 4, 20250.050.050.050.050.0511.09%82,342
Jun 3, 20250.050.050.050.050.05-2.67%6,191
Jun 2, 20250.050.050.050.050.05-8.06%98,208
May 30, 20250.050.050.050.050.05-2.13%182,167
May 29, 20250.050.050.050.050.05--
May 28, 20250.050.050.050.050.05-1.12%2,024
May 27, 20250.060.060.050.050.05-7.72%16,000
May 23, 20250.060.060.060.060.06--
May 22, 20250.060.060.060.060.060.44%192,000
May 21, 20250.060.060.060.060.06-2.58%7,350
May 20, 20250.070.070.060.060.062.01%12,415
May 19, 20250.060.060.060.060.061.96%10,000
May 16, 20250.060.060.060.060.061.63%3,000
May 15, 20250.060.060.060.060.060.55%10,008
May 14, 20250.060.060.050.050.05-3.52%21,776
May 13, 20250.060.060.060.060.06-5.33%9,733
May 12, 20250.060.060.060.060.06-0.83%7,528
May 9, 20250.060.060.060.060.060.83%259,850
May 8, 20250.070.070.060.060.06-6.10%14,360
May 7, 20250.060.060.060.060.06-7.93%24,000