Skip to main content
/
Argentina Lithium & Energy Corp. (LILIF)
OTCMKTS · Delayed Price · Currency is USD
0.0548
-0.0020 (-3.52%)
May 14, 2025, 1:37 PM EDT

LILIF Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 2, 2015→May 13, 2025Max ▾Jul '15Jan '16Jul '16Jan '17Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '252016​20162018​20182020​20202022​20222024​202400.2000.4000.6000.0568

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20250.060.060.060.060.06-5.33%9,733
May 12, 20250.060.060.060.060.06-0.83%7,528
May 9, 20250.060.060.060.060.060.83%259,850
May 8, 20250.070.070.060.060.06-6.10%14,360
May 7, 20250.060.060.060.060.06-7.93%24,000
May 6, 20250.070.070.070.070.0714.71%125
May 5, 20250.070.070.060.060.06-0.82%49,345
May 2, 20250.060.060.060.060.0610.41%30,000
May 1, 20250.060.060.060.060.06--
Apr 30, 20250.060.060.060.060.06-9.43%8,201
Apr 29, 20250.070.070.060.060.06-6.01%198,780
Apr 28, 20250.060.060.060.060.069.63%481
Apr 25, 20250.060.060.060.060.066.19%121,000
Apr 24, 20250.060.060.060.060.06--
Apr 23, 20250.060.060.060.060.06--
Apr 22, 20250.060.060.060.060.067.21%1,000
Apr 21, 20250.060.060.050.050.05-11.04%73,358
Apr 17, 20250.060.060.060.060.06-3.23%1,560
Apr 16, 20250.050.060.050.060.06-2.89%42,730
Apr 15, 20250.060.060.060.060.061.14%3,100
Apr 14, 20250.050.060.050.060.064.33%11,445
Apr 11, 20250.050.060.050.060.0618.14%14,499
Apr 10, 20250.050.050.050.050.05-800
Apr 9, 20250.050.050.050.050.050.81%1,119
Apr 8, 20250.050.060.050.050.05-13.76%34,453
Apr 7, 20250.060.060.060.060.062.96%1,000
Apr 4, 20250.060.060.060.060.06-5.51%680
Apr 3, 20250.060.060.060.060.06--
Apr 2, 20250.060.060.060.060.065.73%7,700
Apr 1, 20250.060.060.050.060.063.72%169,788
Mar 31, 20250.050.050.050.050.05-2.18%25,334
Mar 28, 20250.060.060.060.060.06-6.30%9,611
Mar 27, 20250.060.060.060.060.062.44%3,128
Mar 26, 20250.060.060.060.060.06-2.88%17,000
Mar 25, 20250.060.060.060.060.061.55%8,000
Mar 24, 20250.060.060.060.060.06-7.92%14,200
Mar 21, 20250.060.060.060.060.066.95%500
Mar 20, 20250.060.060.060.060.06-0.24%45,401
Mar 19, 20250.060.060.060.060.060.41%1,000
Mar 18, 20250.060.060.050.060.063.84%3,250
Mar 17, 20250.060.060.060.060.06-3.21%9,850
Mar 14, 20250.060.060.060.060.064.64%29,892
Mar 13, 20250.060.060.060.060.061.45%6,000
Mar 12, 20250.060.060.060.060.06-7.69%5,176
Mar 11, 20250.060.060.060.060.06-0.33%5,083
Mar 10, 20250.060.060.060.060.0620.00%11,679
Mar 7, 20250.060.060.050.050.05-16.39%10,905
Mar 6, 20250.060.060.060.060.069.02%1,720
Mar 5, 20250.060.060.050.050.050.64%2,901
Mar 4, 20250.060.060.050.050.05-6.52%54,000