Skip to main content
Argentina Lithium & Energy Corp. (LILIF)
OTCMKTS · Delayed Price · Currency is USD
0.0459
+0.0003 (0.66%)
Jun 12, 2025, 8:00 PM EDT

LILIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.050.050.040.050.050.66%14,830
Jun 12, 20250.050.050.050.050.05-8.89%15,249
Jun 11, 20250.050.050.050.050.053.84%197,485
Jun 10, 20250.050.050.050.050.05-2.69%2,500
Jun 9, 20250.040.050.040.050.054.05%800
Jun 6, 20250.050.050.050.050.05--
Jun 5, 20250.050.050.050.050.05-5.93%181,084
Jun 4, 20250.050.050.050.050.0511.09%82,342
Jun 3, 20250.050.050.050.050.05-2.67%6,191
Jun 2, 20250.050.050.050.050.05-8.06%98,208
May 30, 20250.050.050.050.050.05-2.13%182,167
May 29, 20250.050.050.050.050.05--
May 28, 20250.050.050.050.050.05-1.12%2,024
May 27, 20250.060.060.050.050.05-7.72%16,000
May 23, 20250.060.060.060.060.06--
May 22, 20250.060.060.060.060.060.44%192,000
May 21, 20250.060.060.060.060.06-2.58%7,350
May 20, 20250.070.070.060.060.062.01%12,415
May 19, 20250.060.060.060.060.061.96%10,000
May 16, 20250.060.060.060.060.061.63%3,000
May 15, 20250.060.060.060.060.060.55%10,008
May 14, 20250.060.060.050.050.05-3.52%21,776
May 13, 20250.060.060.060.060.06-5.33%9,733
May 12, 20250.060.060.060.060.06-0.83%7,528
May 9, 20250.060.060.060.060.060.83%259,850
May 8, 20250.070.070.060.060.06-6.10%14,360
May 7, 20250.060.060.060.060.06-7.93%24,000
May 6, 20250.070.070.070.070.0714.71%125
May 5, 20250.070.070.060.060.06-0.82%49,345
May 2, 20250.060.060.060.060.0610.41%30,000
May 1, 20250.060.060.060.060.06--
Apr 30, 20250.060.060.060.060.06-9.43%8,201
Apr 29, 20250.070.070.060.060.06-6.01%198,780
Apr 28, 20250.060.060.060.060.069.63%481
Apr 25, 20250.060.060.060.060.066.19%121,000
Apr 24, 20250.060.060.060.060.06--
Apr 23, 20250.060.060.060.060.06--
Apr 22, 20250.060.060.060.060.067.21%1,000
Apr 21, 20250.060.060.050.050.05-11.04%73,358
Apr 17, 20250.060.060.060.060.06-3.23%1,560
Apr 16, 20250.050.060.050.060.06-2.89%42,730
Apr 15, 20250.060.060.060.060.061.14%3,100
Apr 14, 20250.050.060.050.060.064.33%11,445
Apr 11, 20250.050.060.050.060.0618.14%14,499
Apr 10, 20250.050.050.050.050.05-800
Apr 9, 20250.050.050.050.050.050.81%1,119
Apr 8, 20250.050.060.050.050.05-13.76%34,453
Apr 7, 20250.060.060.060.060.062.96%1,000
Apr 4, 20250.060.060.060.060.06-5.51%680
Apr 3, 20250.060.060.060.060.06--