Skip to main content
logo
Argentina Lithium & Energy Corp. (LILIF)
OTCMKTS · Delayed Price · Currency is USD
0.0684
+0.0087 (14.57%)
Aug 10, 2026, 12:40 PM EST

LILIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.060.070.060.070.0714.60%27,300
Aug 7, 20260.060.060.060.060.062.26%71,719
Aug 6, 20260.060.060.060.060.06-0.91%1,002
Aug 4, 20260.050.060.050.060.06-0.08%4,500
Aug 3, 20260.060.060.060.060.0610.81%202
Jul 31, 20260.050.050.050.050.05-3.34%9,620
Jul 30, 20260.060.060.060.060.06-5.59%980
Jul 29, 20260.060.060.060.060.060.86%3,800
Jul 28, 20260.060.060.060.060.067.85%360
Jul 24, 20260.050.050.050.050.05-7.59%5,000
Jul 23, 20260.060.060.060.060.06-1.76%73,840
Jul 22, 20260.060.060.060.060.06-2.97%13,970
Jul 20, 20260.060.060.060.060.064.91%10,251
Jul 16, 20260.060.060.060.060.062.11%36,700
Jul 15, 20260.060.060.060.060.06-7.70%5,010
Jul 14, 20260.060.060.060.060.0623.08%1,035
Jul 13, 20260.050.050.050.050.05-19.22%500
Jul 10, 20260.060.060.060.060.063.17%4,860
Jul 9, 20260.030.060.030.060.068.11%2,500
Jul 8, 20260.060.060.060.060.06-7.50%530
Jul 7, 20260.060.060.060.060.06-3.23%1,000
Jul 2, 20260.060.060.060.060.0619.00%25,019
Jul 1, 20260.050.050.050.050.05-14.95%4,000
Jun 30, 20260.060.060.060.060.06-1.26%55,801
Jun 29, 20260.060.060.060.060.063.23%145,498
Jun 26, 20260.060.060.060.060.06-2.75%17,500
Jun 24, 20260.070.070.060.060.06-14.78%23,086
Jun 23, 20260.070.070.070.070.07-4.66%1,559
Jun 22, 20260.070.080.070.080.083.91%2,548
Jun 18, 20260.070.070.070.070.07-1.10%11,023
Jun 17, 20260.070.070.070.070.072.68%1,022
Jun 15, 20260.070.070.070.070.07-3.64%4,522
Jun 12, 20260.070.070.070.070.072.19%200
Jun 11, 20260.070.070.070.070.07-0.81%22,423
Jun 10, 20260.070.070.070.070.078.04%3,257
Jun 9, 20260.070.070.070.070.07-5.91%269
Jun 8, 20260.080.080.070.070.07-3.71%52,140
Jun 5, 20260.080.080.080.080.08-4.44%8,912
Jun 4, 20260.080.080.080.080.081.68%22,800
Jun 3, 20260.080.080.080.080.08-4.32%2,914
Jun 2, 20260.080.080.080.080.081.30%4,612
Jun 1, 20260.090.090.080.080.08-8.71%134,821
May 29, 20260.090.090.080.090.093.30%49,100
May 27, 20260.080.080.080.080.08-6.70%4,920
May 26, 20260.090.090.090.090.09-3.19%12,200
May 22, 20260.090.100.090.090.095.50%3,500
May 21, 20260.090.090.090.090.09-4.08%32,399
May 20, 20260.090.100.090.090.093.67%22,256
May 19, 20260.080.090.080.090.097.00%69,944
May 18, 20260.060.090.060.080.087.89%126,250