Skip to main content
logo
Argentina Lithium & Energy Corp. (LILIF)
OTCMKTS · Delayed Price · Currency is USD
0.0618
0.00 (0.00%)
Jun 25, 2026, 4:00 PM EST

LILIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.060.060.060.060.06-2.75%17,500
Jun 24, 20260.070.070.060.060.06-14.78%23,086
Jun 23, 20260.070.070.070.070.07-4.66%1,559
Jun 22, 20260.070.080.070.080.083.91%2,548
Jun 18, 20260.070.070.070.070.07-1.10%11,023
Jun 17, 20260.070.070.070.070.072.68%1,022
Jun 15, 20260.070.070.070.070.07-3.64%4,522
Jun 12, 20260.070.070.070.070.072.19%200
Jun 11, 20260.070.070.070.070.07-0.81%22,423
Jun 10, 20260.070.070.070.070.078.04%3,257
Jun 9, 20260.070.070.070.070.07-5.91%269
Jun 8, 20260.080.080.070.070.07-3.71%52,140
Jun 5, 20260.080.080.080.080.08-4.44%8,912
Jun 4, 20260.080.080.080.080.081.68%22,800
Jun 3, 20260.080.080.080.080.08-4.32%2,914
Jun 2, 20260.080.080.080.080.081.30%4,612
Jun 1, 20260.090.090.080.080.08-8.71%134,821
May 29, 20260.090.090.080.090.093.30%49,100
May 27, 20260.080.080.080.080.08-6.70%4,920
May 26, 20260.090.090.090.090.09-3.19%12,200
May 22, 20260.090.100.090.090.095.50%3,500
May 21, 20260.090.090.090.090.09-4.08%32,399
May 20, 20260.090.100.090.090.093.67%22,256
May 19, 20260.080.090.080.090.097.00%69,944
May 18, 20260.060.090.060.080.087.89%126,250
May 15, 20260.080.080.070.080.08-6.93%32,000
May 14, 20260.090.090.080.080.082.68%184,000
May 13, 20260.070.090.070.080.0813.28%87,745
May 12, 20260.070.070.070.070.073.61%586
May 11, 20260.070.080.070.070.071.62%144,854
May 8, 20260.070.070.070.070.073.81%180,297
May 7, 20260.080.080.070.070.07-8.89%90,360
May 6, 20260.070.070.070.070.07-18,090
May 5, 20260.070.070.070.070.07-0.69%21,271
May 4, 20260.080.080.070.070.07-10.16%53,900
May 1, 20260.090.090.080.080.08-5.17%151,450
Apr 30, 20260.080.090.080.090.0913.77%23,915
Apr 29, 20260.080.080.070.070.07-6.65%90,878
Apr 28, 20260.080.090.080.080.08-13.09%67,508
Apr 27, 20260.080.090.080.090.0917.08%256,702
Apr 24, 20260.070.080.070.080.08-2.30%61,990
Apr 23, 20260.090.090.080.080.08-9.44%75,043
Apr 22, 20260.090.090.090.090.09-1.11%92,859
Apr 21, 20260.100.110.090.090.09-1.10%822,789
Apr 20, 20260.090.100.080.090.098.98%723,544
Apr 17, 20260.070.090.070.080.0810.89%569,766
Apr 16, 20260.060.080.060.080.0812.39%202,325
Apr 15, 20260.060.070.060.070.079.30%251,960
Apr 14, 20260.070.070.060.060.06-0.57%253,430
Apr 10, 20260.070.070.060.060.06-3.64%46,018