Skip to main content
Lilium N.V. (LILMF)
OTCMKTS · Delayed Price · Currency is USD
0.0585
-0.0015 (-2.50%)
Mar 28, 2025, 4:00 PM EST

Lilium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.060.070.060.060.064.20%615,877
Mar 27, 20250.060.070.060.060.06-7.18%1,454,026
Mar 26, 20250.060.070.060.060.06-2.88%948,030
Mar 25, 20250.070.070.060.070.07-5.58%971,702
Mar 24, 20250.070.070.060.070.0713.66%779,476
Mar 21, 20250.060.070.060.060.061.99%1,764,483
Mar 20, 20250.060.070.060.060.06-9.87%1,730,021
Mar 19, 20250.070.070.060.070.07-0.89%1,233,958
Mar 18, 20250.070.070.070.070.073.05%559,016
Mar 17, 20250.080.080.060.070.07-12.43%4,346,181
Mar 14, 20250.070.080.070.070.0710.00%2,372,460
Mar 13, 20250.070.080.060.070.07-9.09%2,279,784
Mar 12, 20250.080.080.070.070.076.86%623,728
Mar 11, 20250.070.080.070.070.07-2.78%1,565,789
Mar 10, 20250.080.090.070.070.07-9.89%1,198,880
Mar 7, 20250.070.080.070.080.087.97%401,425
Mar 6, 20250.080.090.070.070.07-6.09%710,494
Mar 5, 20250.080.090.070.080.082.34%1,650,990
Mar 4, 20250.090.090.080.080.082.67%1,611,431
Mar 3, 20250.080.100.080.080.08-1.83%1,244,762
Feb 28, 20250.090.100.080.080.08-16.04%2,928,367
Feb 27, 20250.090.120.090.090.091.11%2,636,394
Feb 26, 20250.070.100.070.090.0928.76%3,522,970
Feb 25, 20250.070.090.070.070.070.29%4,352,128
Feb 24, 20250.070.090.060.070.07-25.85%9,079,206
Feb 21, 20250.170.170.060.090.09-45.35%32,764,709
Feb 20, 20250.170.170.150.170.170.47%1,206,861
Feb 19, 20250.160.170.160.170.176.93%1,785,247
Feb 18, 20250.190.210.160.160.16-22.54%3,611,231
Feb 14, 20250.170.210.170.210.2137.80%4,174,634
Feb 13, 20250.160.170.150.150.15-10.18%3,478,023
Feb 12, 20250.220.230.150.170.17-11.64%6,820,044
Feb 11, 20250.170.200.160.190.1954.79%7,663,270
Feb 10, 20250.110.140.110.120.1215.63%2,145,348
Feb 7, 20250.120.130.100.110.11-13.44%3,617,103
Feb 6, 20250.130.140.120.120.12-12.86%1,860,119
Feb 5, 20250.150.160.120.140.14-10.86%4,067,521
Feb 4, 20250.150.160.140.160.160.06%1,585,793
Feb 3, 20250.150.170.130.160.16-6.30%2,777,054
Jan 31, 20250.170.180.170.170.171.18%1,339,669
Jan 30, 20250.180.180.170.170.17-4.97%1,187,793
Jan 29, 20250.200.200.170.170.17-9.32%2,301,320
Jan 28, 20250.190.200.190.190.19-3.95%1,265,587
Jan 27, 20250.200.200.180.200.20-3,114,432
Jan 24, 20250.210.220.200.200.201.58%1,942,068
Jan 23, 20250.200.220.190.200.20-2.49%1,732,655
Jan 22, 20250.190.220.190.200.20-8.23%2,744,169
Jan 21, 20250.220.230.180.220.22-4.35%3,825,630
Jan 17, 20250.240.260.210.230.23-3.16%2,590,336
Jan 16, 20250.220.250.210.240.2415.18%3,343,713