Lilium N.V. (LILMF)
OTCMKTS
· Delayed Price · Currency is USD
0.0520
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT
Lilium Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.77% | 801,872 |
Jun 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.44% | 711,020 |
Jun 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.24% | 1,726,308 |
Jun 24, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -4.30% | 1,225,935 |
Jun 23, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -5.96% | 511,241 |
Jun 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.00% | 537,509 |
Jun 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.19% | 542,755 |
Jun 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.12% | 237,081 |
Jun 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.80% | 513,167 |
Jun 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.09% | 677,139 |
Jun 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.00% | 379,613 |
Jun 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.34% | 803,184 |
Jun 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.43% | 1,276,232 |
Jun 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.56% | 1,671,932 |
Jun 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.42% | 284,282 |
Jun 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.21% | 437,331 |
Jun 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.85% | 852,587 |
Jun 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.82% | 807,823 |
Jun 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.61% | 647,051 |
May 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.20% | 621,178 |
May 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.39% | 1,375,687 |
May 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.46% | 630,441 |
May 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.69% | 940,092 |
May 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.92% | 1,304,023 |
May 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.52% | 299,150 |
May 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.50% | 738,711 |
May 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.49% | 94,815 |
May 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.03% | 369,977 |
May 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.43% | 382,145 |
May 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.98% | 1,137,054 |
May 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.58% | 929,834 |
May 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 13.98% | 1,054,494 |
May 12, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -6.81% | 1,080,780 |
May 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.13% | 199,585 |
May 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.51% | 648,638 |
May 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -11.63% | 266,829 |
May 6, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 3.52% | 464,797 |
May 5, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 4.07% | 1,179,983 |
May 2, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | -1.01% | 1,108,982 |
May 1, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -0.80% | 354,478 |
Apr 30, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 6.38% | 460,178 |
Apr 29, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 306,278 |
Apr 28, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 4.68% | 1,024,774 |
Apr 25, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -1.32% | 384,975 |
Apr 24, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 1.11% | 488,980 |
Apr 23, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -3.43% | 1,270,291 |
Apr 22, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -9.86% | 699,870 |
Apr 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.40% | 667,127 |
Apr 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.82% | 537,195 |
Apr 16, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -3.65% | 1,361,568 |