Lilium N.V. (LILMF)
OTCMKTS · Delayed Price · Currency is USD
0.0200
+0.0100 (100.00%)
Aug 8, 2025, 4:00 PM EDT
Lilium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | 4.00% | 757,543 |
| Aug 7, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 100.00% | 657,485 |
| Aug 6, 2025 | 0.01 | 0.02 | 0.00 | 0.00 | 0.00 | -99.00% | 616,483 |
| Aug 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 253,597 |
| Aug 4, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 92,403 |
| Aug 1, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 428,492 |
| Jul 31, 2025 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | -9.09% | 109,837 |
| Jul 30, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -26.67% | 272,646 |
| Jul 29, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -37.50% | 133,456 |
| Jul 28, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -4.00% | 292,541 |
| Jul 25, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -24.24% | 34,812 |
| Jul 24, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 32.00% | 176,305 |
| Jul 23, 2025 | 0.01 | 0.04 | 0.01 | 0.03 | 0.03 | -32.43% | 177,264 |
| Jul 22, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 90.72% | 660,886 |
| Jul 21, 2025 | 0.03 | 0.04 | 0.01 | 0.02 | 0.02 | -47.85% | 551,027 |
| Jul 18, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -7.00% | 697,102 |
| Jul 17, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -13.14% | 646,288 |
| Jul 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.32% | 476,349 |
| Jul 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.04% | 452,883 |
| Jul 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.38% | 420,433 |
| Jul 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.81% | 575,875 |
| Jul 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.99% | 862,645 |
| Jul 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.70% | 402,513 |
| Jul 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.82% | 845,257 |
| Jul 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.38% | 489,239 |
| Jul 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.64% | 733,387 |
| Jul 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.69% | 367,479 |
| Jul 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.47% | 235,513 |
| Jun 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.73% | 996,005 |
| Jun 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.77% | 801,872 |
| Jun 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.44% | 711,020 |
| Jun 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.24% | 1,726,308 |
| Jun 24, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -4.30% | 1,225,935 |
| Jun 23, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -5.96% | 511,241 |
| Jun 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.00% | 537,509 |
| Jun 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.19% | 542,755 |
| Jun 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.12% | 237,081 |
| Jun 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.80% | 513,167 |
| Jun 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.09% | 677,139 |
| Jun 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.00% | 379,613 |
| Jun 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.34% | 803,184 |
| Jun 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.43% | 1,276,232 |
| Jun 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.56% | 1,671,932 |
| Jun 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.42% | 284,282 |
| Jun 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.21% | 437,331 |
| Jun 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.85% | 852,587 |
| Jun 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.82% | 807,823 |
| Jun 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.61% | 647,051 |
| May 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.20% | 621,178 |
| May 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.39% | 1,375,687 |