Skip to main content
Lilium N.V. (LILMF)
OTCMKTS · Delayed Price · Currency is USD
0.0460
+0.0010 (2.22%)
Apr 24, 2025, 4:00 PM EDT

Lilium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.040.050.040.050.051.11%488,980
Apr 23, 20250.050.050.040.050.05-3.43%1,270,291
Apr 22, 20250.050.050.040.050.05-9.86%699,870
Apr 21, 20250.050.050.050.050.053.40%667,127
Apr 17, 20250.050.050.050.050.05-2.82%537,195
Apr 16, 20250.060.060.050.050.05-3.65%1,361,568
Apr 15, 20250.050.060.050.050.0511.25%367,595
Apr 14, 20250.050.060.050.050.05-3.03%1,306,234
Apr 11, 20250.050.050.040.050.057.38%637,537
Apr 10, 20250.050.050.050.050.05-600,188
Apr 9, 20250.050.060.040.050.05-7.80%1,583,770
Apr 8, 20250.050.060.050.050.050.02%975,646
Apr 7, 20250.050.050.040.050.052.44%1,042,215
Apr 4, 20250.050.060.050.050.05-2.40%1,082,960
Apr 3, 20250.060.060.050.050.05-15.65%1,388,802
Apr 2, 20250.050.060.050.060.0611.85%1,266,793
Apr 1, 20250.050.060.050.050.055.79%931,588
Mar 31, 20250.060.070.050.050.05-19.19%1,665,633
Mar 28, 20250.060.070.060.060.064.20%615,877
Mar 27, 20250.060.070.060.060.06-7.18%1,454,026
Mar 26, 20250.060.070.060.060.06-2.88%948,030
Mar 25, 20250.070.070.060.070.07-5.58%971,702
Mar 24, 20250.070.070.060.070.0713.66%779,476
Mar 21, 20250.060.070.060.060.061.99%1,764,483
Mar 20, 20250.060.070.060.060.06-9.87%1,730,021
Mar 19, 20250.070.070.060.070.07-0.89%1,233,958
Mar 18, 20250.070.070.070.070.073.05%559,016
Mar 17, 20250.080.080.060.070.07-12.43%4,346,181
Mar 14, 20250.070.080.070.070.0710.00%2,372,460
Mar 13, 20250.070.080.060.070.07-9.09%2,279,784
Mar 12, 20250.080.080.070.070.076.86%623,728
Mar 11, 20250.070.080.070.070.07-2.78%1,565,789
Mar 10, 20250.080.090.070.070.07-9.89%1,198,880
Mar 7, 20250.070.080.070.080.087.97%401,425
Mar 6, 20250.080.090.070.070.07-6.09%710,494
Mar 5, 20250.080.090.070.080.082.34%1,650,990
Mar 4, 20250.090.090.080.080.082.67%1,611,431
Mar 3, 20250.080.100.080.080.08-1.83%1,244,762
Feb 28, 20250.090.100.080.080.08-16.04%2,928,367
Feb 27, 20250.090.120.090.090.091.11%2,636,394
Feb 26, 20250.070.100.070.090.0928.76%3,522,970
Feb 25, 20250.070.090.070.070.070.29%4,352,128
Feb 24, 20250.070.090.060.070.07-25.85%9,079,206
Feb 21, 20250.170.170.060.090.09-45.35%32,764,709
Feb 20, 20250.170.170.150.170.170.47%1,206,861
Feb 19, 20250.160.170.160.170.176.93%1,785,247
Feb 18, 20250.190.210.160.160.16-22.54%3,611,231
Feb 14, 20250.170.210.170.210.2137.80%4,174,634
Feb 13, 20250.160.170.150.150.15-10.18%3,478,023
Feb 12, 20250.220.230.150.170.17-11.64%6,820,044