Skip to main content
logo
Lilium N.V. (LILMF)
OTCMKTS · Delayed Price · Currency is USD
0.0370
-0.0030 (-7.50%)
Jul 18, 2025, 4:00 PM EDT

Lilium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.040.040.030.040.04-7.00%697,102
Jul 17, 20250.040.050.040.040.04-13.14%646,288
Jul 16, 20250.050.050.050.050.05-0.32%476,349
Jul 15, 20250.050.050.050.050.05-3.04%452,883
Jul 14, 20250.050.050.050.050.051.38%420,433
Jul 11, 20250.050.050.050.050.05-5.81%575,875
Jul 10, 20250.050.050.050.050.055.99%862,645
Jul 9, 20250.050.050.050.050.05-4.70%402,513
Jul 8, 20250.050.050.050.050.050.82%845,257
Jul 7, 20250.050.050.050.050.053.38%489,239
Jul 3, 20250.050.050.050.050.050.64%733,387
Jul 2, 20250.050.050.050.050.05-2.69%367,479
Jul 1, 20250.050.050.050.050.05-5.47%235,513
Jun 30, 20250.050.050.050.050.05-1.73%996,005
Jun 27, 20250.050.050.050.050.050.77%801,872
Jun 26, 20250.050.050.050.050.054.44%711,020
Jun 25, 20250.050.050.050.050.0512.24%1,726,308
Jun 24, 20250.050.050.040.040.04-4.30%1,225,935
Jun 23, 20250.040.050.040.050.05-5.96%511,241
Jun 20, 20250.050.050.050.050.05-2.00%537,509
Jun 18, 20250.050.050.050.050.05-1.19%542,755
Jun 17, 20250.050.050.050.050.054.12%237,081
Jun 16, 20250.050.050.050.050.05-2.80%513,167
Jun 13, 20250.050.050.050.050.053.09%677,139
Jun 12, 20250.050.050.050.050.05-3.00%379,613
Jun 11, 20250.050.050.050.050.05-2.34%803,184
Jun 10, 20250.050.050.050.050.053.43%1,276,232
Jun 9, 20250.050.050.050.050.053.56%1,671,932
Jun 6, 20250.050.050.050.050.050.42%284,282
Jun 5, 20250.050.050.050.050.050.21%437,331
Jun 4, 20250.050.050.050.050.05-3.85%852,587
Jun 3, 20250.050.050.050.050.050.82%807,823
Jun 2, 20250.050.050.050.050.05-1.61%647,051
May 30, 20250.050.050.050.050.05-0.20%621,178
May 29, 20250.050.050.050.050.05-2.39%1,375,687
May 28, 20250.050.050.050.050.059.46%630,441
May 27, 20250.050.050.050.050.05-4.69%940,092
May 23, 20250.050.050.050.050.056.92%1,304,023
May 22, 20250.050.050.050.050.05-4.52%299,150
May 21, 20250.050.050.050.050.051.50%738,711
May 20, 20250.050.050.050.050.05-3.49%94,815
May 19, 20250.050.050.050.050.051.03%369,977
May 16, 20250.050.050.050.050.055.43%382,145
May 15, 20250.050.050.050.050.05-9.98%1,137,054
May 14, 20250.050.050.050.050.05-3.58%929,834
May 13, 20250.050.050.050.050.0513.98%1,054,494
May 12, 20250.050.050.040.050.05-6.81%1,080,780
May 9, 20250.050.050.050.050.05-5.13%199,585
May 8, 20250.050.050.050.050.0512.51%648,638
May 7, 20250.050.050.050.050.05-11.63%266,829