Lilium N.V. (LILMF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
+0.0196 (27.84%)
Aug 29, 2025, 4:00 PM EDT
Lilium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.08 | 0.11 | 0.07 | 0.09 | 0.09 | 27.84% | 819,571 |
| Aug 28, 2025 | 0.06 | 0.10 | 0.00 | 0.07 | 0.07 | 8.31% | 182,300 |
| Aug 27, 2025 | 0.07 | 0.10 | 0.07 | 0.07 | 0.07 | -40.91% | 265,932 |
| Aug 26, 2025 | 0.08 | 0.12 | 0.07 | 0.11 | 0.11 | 39.24% | 1,208,577 |
| Aug 25, 2025 | 0.06 | 0.10 | 0.06 | 0.08 | 0.08 | 8.22% | 2,439,659 |
| Aug 22, 2025 | 0.06 | 0.10 | 0.06 | 0.07 | 0.07 | 12.31% | 278,905 |
| Aug 21, 2025 | 0.00 | 0.11 | 0.00 | 0.07 | 0.07 | -35.00% | 3,715,699 |
| Aug 20, 2025 | 0.03 | 0.10 | 0.03 | 0.10 | 0.10 | 25.00% | 3,391,379 |
| Aug 19, 2025 | 0.10 | 0.10 | 0.05 | 0.08 | 0.08 | -11.11% | 950,232 |
| Aug 18, 2025 | 0.05 | 0.09 | 0.04 | 0.09 | 0.09 | 38.46% | 1,177,815 |
| Aug 15, 2025 | 0.04 | 0.10 | 0.03 | 0.07 | 0.07 | 30.00% | 248,749 |
| Aug 14, 2025 | 0.04 | 0.16 | 0.01 | 0.05 | 0.05 | 150.00% | 4,339,870 |
| Aug 13, 2025 | 0.00 | 0.04 | 0.00 | 0.02 | 0.02 | 852.38% | 252,249 |
| Aug 12, 2025 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 90.91% | 439,817 |
| Aug 11, 2025 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | -89.00% | 235,510 |
| Aug 8, 2025 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | 4.00% | 757,543 |
| Aug 7, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 100.00% | 657,485 |
| Aug 6, 2025 | 0.01 | 0.02 | 0.00 | 0.00 | 0.00 | -99.00% | 616,483 |
| Aug 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 253,597 |
| Aug 4, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 92,403 |
| Aug 1, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 428,492 |
| Jul 31, 2025 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | -9.09% | 109,837 |
| Jul 30, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -26.67% | 272,646 |
| Jul 29, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -37.50% | 133,456 |
| Jul 28, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -4.00% | 292,541 |
| Jul 25, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -24.24% | 34,812 |
| Jul 24, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 32.00% | 176,305 |
| Jul 23, 2025 | 0.01 | 0.04 | 0.01 | 0.03 | 0.03 | -32.43% | 177,264 |
| Jul 22, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 90.72% | 660,886 |
| Jul 21, 2025 | 0.03 | 0.04 | 0.01 | 0.02 | 0.02 | -47.85% | 551,027 |
| Jul 18, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -7.00% | 697,102 |
| Jul 17, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -13.14% | 646,288 |
| Jul 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.32% | 476,349 |
| Jul 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.04% | 452,883 |
| Jul 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.38% | 420,433 |
| Jul 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.81% | 575,875 |
| Jul 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.99% | 862,645 |
| Jul 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.70% | 402,513 |
| Jul 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.82% | 845,257 |
| Jul 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.38% | 489,239 |
| Jul 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.64% | 733,387 |
| Jul 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.69% | 367,479 |
| Jul 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.47% | 235,513 |
| Jun 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.73% | 996,005 |
| Jun 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.77% | 801,872 |
| Jun 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.44% | 711,020 |
| Jun 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.24% | 1,726,308 |
| Jun 24, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -4.30% | 1,225,935 |
| Jun 23, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -5.96% | 511,241 |
| Jun 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.00% | 537,509 |