Lilium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	0.01	0.02	0.01	0.01	0.01	-60.00%	59,019
Nov 6, 2025	0.00	0.02	0.00	0.02	0.02	130.77%	273,584
Nov 5, 2025	0.00	0.01	0.00	0.01	0.01	-35.00%	22,726
Nov 4, 2025	0.00	0.01	0.00	0.01	0.01	-	196,090
Nov 3, 2025	0.00	0.01	0.00	0.01	0.01	-	679,752
Oct 31, 2025	0.00	0.01	0.00	0.01	0.01	92.31%	1,452,781
Oct 30, 2025	0.01	0.01	0.01	0.01	0.01	1.96%	68,555
Oct 29, 2025	0.00	0.01	0.00	0.01	0.01	64.52%	87,931
Oct 28, 2025	0.00	0.00	0.00	0.00	0.00	-	52,818
Oct 27, 2025	0.01	0.02	0.00	0.00	0.00	3.33%	230,552
Oct 24, 2025	0.01	0.01	0.00	0.00	0.00	-66.67%	305,527
Oct 23, 2025	0.01	0.01	0.01	0.01	0.01	-55.00%	9,085
Oct 22, 2025	0.01	0.02	0.00	0.02	0.02	32.45%	531,786
Oct 21, 2025	0.01	0.02	0.01	0.02	0.02	-	123,690
Oct 20, 2025	0.02	0.02	0.01	0.02	0.02	-5.62%	537,380
Oct 17, 2025	0.00	0.02	0.00	0.02	0.02	6.67%	551,396
Oct 16, 2025	0.00	0.02	0.00	0.02	0.02	50.00%	1,049,666
Oct 15, 2025	0.03	0.04	0.00	0.01	0.01	-72.97%	1,965,591
Oct 14, 2025	0.04	0.05	0.04	0.04	0.04	-7.50%	425,967
Oct 13, 2025	0.04	0.06	0.03	0.04	0.04	-20.00%	65,147
Oct 10, 2025	0.03	0.08	0.03	0.05	0.05	19.05%	819,711
Oct 9, 2025	0.06	0.09	0.03	0.04	0.04	-30.00%	1,450,773
Oct 8, 2025	0.06	0.11	0.05	0.06	0.06	87.50%	2,891,783
Oct 7, 2025	0.03	0.04	0.03	0.03	0.03	28.00%	137,770
Oct 6, 2025	0.03	0.09	0.02	0.03	0.03	-21.87%	307,516
Oct 3, 2025	0.03	0.04	0.03	0.03	0.03	3.23%	39,213
Oct 2, 2025	0.03	0.04	0.03	0.03	0.03	-19.27%	54,813
Oct 1, 2025	0.03	0.04	0.03	0.04	0.04	28.00%	44,852
Sep 30, 2025	0.03	0.09	0.03	0.03	0.03	-	734,290
Sep 29, 2025	0.03	0.03	0.03	0.03	0.03	-6.25%	19,002
Sep 26, 2025	0.03	0.03	0.03	0.03	0.03	6.67%	34,731
Sep 25, 2025	0.00	0.04	0.00	0.03	0.03	-	17,449
Sep 24, 2025	0.05	0.05	0.03	0.03	0.03	-30.39%	235,677
Sep 23, 2025	0.04	0.05	0.03	0.04	0.04	-13.80%	66,066
Sep 22, 2025	0.05	0.05	0.03	0.05	0.05	-	231,203
Sep 19, 2025	0.07	0.07	0.05	0.05	0.05	-28.57%	187,392
Sep 18, 2025	0.07	0.08	0.07	0.07	0.07	-	402,623
Sep 17, 2025	0.05	0.07	0.05	0.07	0.07	7.69%	387,771
Sep 16, 2025	0.07	0.07	0.07	0.07	0.07	-7.14%	375,740
Sep 15, 2025	0.07	0.07	0.07	0.07	0.07	6.06%	92,958
Sep 12, 2025	0.07	0.07	0.07	0.07	0.07	-5.71%	92,921
Sep 11, 2025	0.08	0.09	0.07	0.07	0.07	-25.93%	62,280
Sep 10, 2025	0.07	0.10	0.07	0.09	0.09	18.13%	261,135
Sep 9, 2025	0.08	0.09	0.08	0.08	0.08	-11.11%	127,080
Sep 8, 2025	0.07	0.10	0.07	0.09	0.09	-10.00%	782,942
Sep 5, 2025	0.07	0.10	0.05	0.10	0.10	42.86%	862,017
Sep 4, 2025	0.08	0.09	0.07	0.07	0.07	-12.50%	268,652
Sep 3, 2025	0.05	0.09	0.05	0.08	0.08	14.29%	61,658
Sep 2, 2025	0.09	0.11	0.07	0.07	0.07	-22.22%	294,238
Aug 29, 2025	0.08	0.11	0.07	0.09	0.09	27.84%	819,571