Skip to main content
Lilium N.V. (LILMF)
OTCMKTS · Delayed Price · Currency is USD
0.0940
-0.0780 (-45.35%)
Feb 21, 2025, 4:00 PM EST

Lilium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.170.170.060.090.09-45.35%32,764,709
Feb 20, 20250.170.170.150.170.170.47%1,206,861
Feb 19, 20250.160.170.160.170.176.93%1,785,247
Feb 18, 20250.190.210.160.160.16-22.54%3,611,231
Feb 14, 20250.170.210.170.210.2137.80%4,174,634
Feb 13, 20250.160.170.150.150.15-10.18%3,478,023
Feb 12, 20250.220.230.150.170.17-11.64%6,820,044
Feb 11, 20250.170.200.160.190.1954.79%7,663,270
Feb 10, 20250.110.140.110.120.1215.63%2,145,348
Feb 7, 20250.120.130.100.110.11-13.44%3,617,103
Feb 6, 20250.130.140.120.120.12-12.86%1,860,119
Feb 5, 20250.150.160.120.140.14-10.86%4,067,521
Feb 4, 20250.150.160.140.160.160.06%1,585,793
Feb 3, 20250.150.170.130.160.16-6.30%2,777,054
Jan 31, 20250.170.180.170.170.171.18%1,339,669
Jan 30, 20250.180.180.170.170.17-4.97%1,187,793
Jan 29, 20250.200.200.170.170.17-9.32%2,301,320
Jan 28, 20250.190.200.190.190.19-3.95%1,265,587
Jan 27, 20250.200.200.180.200.20-3,114,432
Jan 24, 20250.210.220.200.200.201.58%1,942,068
Jan 23, 20250.200.220.190.200.20-2.49%1,732,655
Jan 22, 20250.190.220.190.200.20-8.23%2,744,169
Jan 21, 20250.220.230.180.220.22-4.35%3,825,630
Jan 17, 20250.240.260.210.230.23-3.16%2,590,336
Jan 16, 20250.220.250.210.240.2415.18%3,343,713
Jan 15, 20250.190.230.180.210.2112.74%2,835,617
Jan 14, 20250.180.220.180.180.18-0.65%3,443,854
Jan 13, 20250.190.200.180.180.18-10.63%3,115,714
Jan 10, 20250.210.210.190.210.21-12.34%4,500,452
Jan 8, 20250.210.260.180.240.24-15.41%10,791,103
Jan 7, 20250.290.300.250.280.28-9.63%5,323,753
Jan 6, 20250.330.350.270.310.316.46%9,946,799
Jan 3, 20250.250.310.250.290.2932.45%14,507,466
Jan 2, 20250.180.220.180.220.2230.54%12,521,102
Dec 31, 20240.160.200.120.170.17-6.34%12,302,884
Dec 30, 20240.230.240.100.180.18-36.32%19,488,634
Dec 27, 20240.320.350.250.280.2825.56%22,323,160
Dec 26, 20240.180.300.170.220.2261.59%31,876,024
Dec 24, 20240.050.150.050.140.14268.39%25,233,408
Dec 23, 20240.040.040.020.040.04-46.56%28,109,294
Dec 20, 20240.130.150.060.070.07-56.91%34,313,091
Dec 19, 20240.170.170.140.160.161.62%5,735,334
Dec 18, 20240.160.170.150.160.16-2.32%5,704,385
Dec 17, 20240.160.170.150.160.161.17%4,304,696
Dec 16, 20240.150.170.130.160.1621.35%5,897,418
Dec 13, 20240.140.170.120.130.13-2.55%2,127,588
Dec 12, 20240.190.190.130.140.14-19.41%5,043,550
Dec 11, 20240.140.190.140.170.1724.36%5,997,344
Dec 10, 20240.120.140.110.140.1417.84%2,921,456
Dec 9, 20240.120.130.110.120.125.36%2,648,104
Dec 6, 20240.110.120.100.110.110.09%2,357,220
Dec 5, 20240.100.120.100.110.118.70%3,733,041
Dec 4, 20240.100.100.100.100.102.90%2,175,313
Dec 3, 20240.110.120.100.100.10-8.68%2,765,863
Dec 2, 20240.110.150.090.110.11-2.09%10,440,600
Nov 29, 20240.090.120.090.110.1127.46%3,305,233
Nov 27, 20240.100.100.090.090.09-13.61%3,311,252
Nov 26, 20240.100.110.100.100.10-3.01%1,994,175
Nov 25, 20240.100.110.090.100.109.57%3,832,403
Nov 22, 20240.090.100.080.090.0916.05%2,182,702
Nov 21, 20240.090.100.080.080.08-10.00%3,984,557
Nov 20, 20240.080.110.080.090.09-4.25%1,113,909
Nov 19, 20240.080.130.070.090.093.29%4,984,755
Nov 18, 20240.100.110.090.090.09-17.27%2,445,314
Nov 15, 20240.170.170.110.110.11-42.62%4,545,144
Nov 14, 20240.180.190.170.190.19-0.67%4,407,071
Nov 13, 20240.240.260.160.190.19-19.58%15,112,844
Nov 12, 20240.200.300.180.240.2477.78%23,266,594
Nov 11, 20240.080.140.080.140.1477.63%12,265,157
Nov 8, 20240.060.080.050.080.0826.67%5,471,295
Nov 7, 20240.060.070.050.060.065.26%7,264,763
Nov 6, 20240.040.060.040.060.069.62%13,821,114