Lilium N.V. (LILMF)
OTCMKTS · Delayed Price · Currency is USD
0.0040
+0.0005 (14.29%)
Nov 28, 2025, 4:00 PM EST
Lilium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 52,899 |
| Nov 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -30.00% | 73,423 |
| Nov 25, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 600,478 |
| Nov 24, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -37.50% | 1,179,092 |
| Nov 21, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 427,138 |
| Nov 20, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 128.57% | 733,987 |
| Nov 19, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -65.00% | 119,881 |
| Nov 18, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 599,115 |
| Nov 17, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 400.00% | 575,480 |
| Nov 14, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 33.33% | 67,440 |
| Nov 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00% | 93,703 |
| Nov 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57% | 334,530 |
| Nov 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.22% | 76,796 |
| Nov 10, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -25.00% | 1,231,346 |
| Nov 7, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -60.00% | 59,019 |
| Nov 6, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 130.77% | 273,584 |
| Nov 5, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -35.00% | 22,726 |
| Nov 4, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 196,090 |
| Nov 3, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 679,752 |
| Oct 31, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 92.31% | 1,452,781 |
| Oct 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.96% | 68,555 |
| Oct 29, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 64.52% | 87,931 |
| Oct 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 52,818 |
| Oct 27, 2025 | 0.01 | 0.02 | 0.00 | 0.00 | 0.00 | 3.33% | 230,552 |
| Oct 24, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -66.67% | 305,527 |
| Oct 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -55.00% | 9,085 |
| Oct 22, 2025 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 32.45% | 531,786 |
| Oct 21, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 123,690 |
| Oct 20, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -5.62% | 537,380 |
| Oct 17, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 6.67% | 551,396 |
| Oct 16, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 50.00% | 1,049,666 |
| Oct 15, 2025 | 0.03 | 0.04 | 0.00 | 0.01 | 0.01 | -72.97% | 1,965,591 |
| Oct 14, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -7.50% | 425,967 |
| Oct 13, 2025 | 0.04 | 0.06 | 0.03 | 0.04 | 0.04 | -20.00% | 65,147 |
| Oct 10, 2025 | 0.03 | 0.08 | 0.03 | 0.05 | 0.05 | 19.05% | 819,711 |
| Oct 9, 2025 | 0.06 | 0.09 | 0.03 | 0.04 | 0.04 | -30.00% | 1,450,773 |
| Oct 8, 2025 | 0.06 | 0.11 | 0.05 | 0.06 | 0.06 | 87.50% | 2,891,783 |
| Oct 7, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 28.00% | 137,770 |
| Oct 6, 2025 | 0.03 | 0.09 | 0.02 | 0.03 | 0.03 | -21.87% | 307,516 |
| Oct 3, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 3.23% | 39,213 |
| Oct 2, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -19.27% | 54,813 |
| Oct 1, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 28.00% | 44,852 |
| Sep 30, 2025 | 0.03 | 0.09 | 0.03 | 0.03 | 0.03 | - | 734,290 |
| Sep 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.25% | 19,002 |
| Sep 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.67% | 34,731 |
| Sep 25, 2025 | 0.00 | 0.04 | 0.00 | 0.03 | 0.03 | - | 17,449 |
| Sep 24, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -30.39% | 235,677 |
| Sep 23, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | -13.80% | 66,066 |
| Sep 22, 2025 | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | - | 231,203 |
| Sep 19, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -28.57% | 187,392 |