Skip to main content
Lilium N.V. (LILMF)
OTCMKTS · Delayed Price · Currency is USD
0.0500
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT

Lilium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20250.050.050.050.050.05-0.20%621,178
May 29, 20250.050.050.050.050.05-2.39%1,375,687
May 28, 20250.050.050.050.050.059.46%630,441
May 27, 20250.050.050.050.050.05-4.69%940,092
May 23, 20250.050.050.050.050.056.92%1,304,023
May 22, 20250.050.050.050.050.05-4.52%299,150
May 21, 20250.050.050.050.050.051.50%738,711
May 20, 20250.050.050.050.050.05-3.49%94,815
May 19, 20250.050.050.050.050.051.03%369,977
May 16, 20250.050.050.050.050.055.43%382,145
May 15, 20250.050.050.050.050.05-9.98%1,137,054
May 14, 20250.050.050.050.050.05-3.58%929,834
May 13, 20250.050.050.050.050.0513.98%1,054,494
May 12, 20250.050.050.040.050.05-6.81%1,080,780
May 9, 20250.050.050.050.050.05-5.13%199,585
May 8, 20250.050.050.050.050.0512.51%648,638
May 7, 20250.050.050.050.050.05-11.63%266,829
May 6, 20250.050.060.050.050.053.52%464,797
May 5, 20250.050.060.050.050.054.07%1,179,983
May 2, 20250.040.060.040.050.05-1.01%1,108,982
May 1, 20250.050.050.040.050.05-0.80%354,478
Apr 30, 20250.050.050.040.050.056.38%460,178
Apr 29, 20250.040.050.040.050.05-306,278
Apr 28, 20250.050.050.040.050.054.68%1,024,774
Apr 25, 20250.050.050.040.040.04-1.32%384,975
Apr 24, 20250.040.050.040.050.051.11%488,980
Apr 23, 20250.050.050.040.050.05-3.43%1,270,291
Apr 22, 20250.050.050.040.050.05-9.86%699,870
Apr 21, 20250.050.050.050.050.053.40%667,127
Apr 17, 20250.050.050.050.050.05-2.82%537,195
Apr 16, 20250.060.060.050.050.05-3.65%1,361,568
Apr 15, 20250.050.060.050.050.0511.25%367,595
Apr 14, 20250.050.060.050.050.05-3.03%1,306,234
Apr 11, 20250.050.050.040.050.057.38%637,537
Apr 10, 20250.050.050.050.050.05-600,188
Apr 9, 20250.050.060.040.050.05-7.80%1,583,770
Apr 8, 20250.050.060.050.050.050.02%975,646
Apr 7, 20250.050.050.040.050.052.44%1,042,215
Apr 4, 20250.050.060.050.050.05-2.40%1,082,960
Apr 3, 20250.060.060.050.050.05-15.65%1,388,802
Apr 2, 20250.050.060.050.060.0611.85%1,266,793
Apr 1, 20250.050.060.050.050.055.79%931,588
Mar 31, 20250.060.070.050.050.05-19.19%1,665,633
Mar 28, 20250.060.070.060.060.064.20%615,877
Mar 27, 20250.060.070.060.060.06-7.18%1,454,026
Mar 26, 20250.060.070.060.060.06-2.88%948,030
Mar 25, 20250.070.070.060.070.07-5.58%971,702
Mar 24, 20250.070.070.060.070.0713.66%779,476
Mar 21, 20250.060.070.060.060.061.99%1,764,483
Mar 20, 20250.060.070.060.060.06-9.87%1,730,021