Skip to main content
Lilium N.V. (LILMF)
OTCMKTS · Delayed Price · Currency is USD
0.0375
-0.0325 (-46.43%)
Dec 23, 2024, 4:00 PM EST

Lilium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 20240.040.040.020.040.04-46.56%28,109,294
Dec 20, 20240.130.150.060.070.07-56.91%34,313,091
Dec 19, 20240.170.170.140.160.161.62%5,735,334
Dec 18, 20240.160.170.150.160.16-2.32%5,704,385
Dec 17, 20240.160.170.150.160.161.17%4,304,696
Dec 16, 20240.150.170.130.160.1621.35%5,897,418
Dec 13, 20240.140.170.120.130.13-2.55%2,127,588
Dec 12, 20240.190.190.130.140.14-19.41%5,043,550
Dec 11, 20240.140.190.140.170.1724.36%5,997,344
Dec 10, 20240.120.140.110.140.1417.84%2,921,456
Dec 9, 20240.120.130.110.120.125.36%2,648,104
Dec 6, 20240.110.120.100.110.110.09%2,357,220
Dec 5, 20240.100.120.100.110.118.70%3,733,041
Dec 4, 20240.100.100.100.100.102.90%2,175,313
Dec 3, 20240.110.120.100.100.10-8.68%2,765,863
Dec 2, 20240.110.150.090.110.11-2.09%10,440,600
Nov 29, 20240.090.120.090.110.1127.46%3,305,233
Nov 27, 20240.100.100.090.090.09-13.61%3,311,252
Nov 26, 20240.100.110.100.100.10-3.01%1,994,175
Nov 25, 20240.100.110.090.100.109.57%3,832,403
Nov 22, 20240.090.100.080.090.0916.05%2,182,702
Nov 21, 20240.090.100.080.080.08-10.00%3,984,557
Nov 20, 20240.080.110.080.090.09-4.25%1,113,909
Nov 19, 20240.080.130.070.090.093.29%4,984,755
Nov 18, 20240.100.110.090.090.09-17.27%2,445,314
Nov 15, 20240.170.170.110.110.11-42.62%4,545,144
Nov 14, 20240.180.190.170.190.19-0.67%4,407,071
Nov 13, 20240.240.260.160.190.19-19.58%15,112,844
Nov 12, 20240.200.300.180.240.2477.78%23,266,594
Nov 11, 20240.080.140.080.140.1477.63%12,265,157
Nov 8, 20240.060.080.050.080.0826.67%5,471,295
Nov 7, 20240.060.070.050.060.065.26%7,264,763
Nov 6, 20240.040.060.040.060.069.62%13,821,114