Lilium N.V. (LILMF)
OTCMKTS · Delayed Price · Currency is USD
0.0300
-0.0020 (-6.25%)
Sep 29, 2025, 4:00 PM EDT
Lilium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.25% | 19,002 |
| Sep 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.67% | 34,731 |
| Sep 25, 2025 | 0.00 | 0.04 | 0.00 | 0.03 | 0.03 | - | 17,449 |
| Sep 24, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -30.39% | 235,677 |
| Sep 23, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | -13.80% | 66,066 |
| Sep 22, 2025 | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | - | 231,203 |
| Sep 19, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -28.57% | 187,392 |
| Sep 18, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 402,623 |
| Sep 17, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 7.69% | 387,771 |
| Sep 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 375,740 |
| Sep 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.06% | 92,958 |
| Sep 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.71% | 92,921 |
| Sep 11, 2025 | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | -25.93% | 62,280 |
| Sep 10, 2025 | 0.07 | 0.10 | 0.07 | 0.09 | 0.09 | 18.13% | 261,135 |
| Sep 9, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -11.11% | 127,080 |
| Sep 8, 2025 | 0.07 | 0.10 | 0.07 | 0.09 | 0.09 | -10.00% | 782,942 |
| Sep 5, 2025 | 0.07 | 0.10 | 0.05 | 0.10 | 0.10 | 42.86% | 862,017 |
| Sep 4, 2025 | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | -12.50% | 268,652 |
| Sep 3, 2025 | 0.05 | 0.09 | 0.05 | 0.08 | 0.08 | 14.29% | 61,658 |
| Sep 2, 2025 | 0.09 | 0.11 | 0.07 | 0.07 | 0.07 | -22.22% | 294,238 |
| Aug 29, 2025 | 0.08 | 0.11 | 0.07 | 0.09 | 0.09 | 27.84% | 819,571 |
| Aug 28, 2025 | 0.06 | 0.10 | 0.00 | 0.07 | 0.07 | 8.31% | 182,300 |
| Aug 27, 2025 | 0.07 | 0.10 | 0.07 | 0.07 | 0.07 | -40.91% | 265,932 |
| Aug 26, 2025 | 0.08 | 0.12 | 0.07 | 0.11 | 0.11 | 39.24% | 1,208,577 |
| Aug 25, 2025 | 0.06 | 0.10 | 0.06 | 0.08 | 0.08 | 8.22% | 2,439,659 |
| Aug 22, 2025 | 0.06 | 0.10 | 0.06 | 0.07 | 0.07 | 12.31% | 278,905 |
| Aug 21, 2025 | 0.00 | 0.11 | 0.00 | 0.07 | 0.07 | -35.00% | 3,715,699 |
| Aug 20, 2025 | 0.03 | 0.10 | 0.03 | 0.10 | 0.10 | 25.00% | 3,391,379 |
| Aug 19, 2025 | 0.10 | 0.10 | 0.05 | 0.08 | 0.08 | -11.11% | 950,232 |
| Aug 18, 2025 | 0.05 | 0.09 | 0.04 | 0.09 | 0.09 | 38.46% | 1,177,815 |
| Aug 15, 2025 | 0.04 | 0.10 | 0.03 | 0.07 | 0.07 | 30.00% | 248,749 |
| Aug 14, 2025 | 0.04 | 0.16 | 0.01 | 0.05 | 0.05 | 150.00% | 4,339,870 |
| Aug 13, 2025 | 0.00 | 0.04 | 0.00 | 0.02 | 0.02 | 852.38% | 252,249 |
| Aug 12, 2025 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 90.91% | 439,817 |
| Aug 11, 2025 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | -89.00% | 235,510 |
| Aug 8, 2025 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | 4.00% | 757,543 |
| Aug 7, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 100.00% | 657,485 |
| Aug 6, 2025 | 0.01 | 0.02 | 0.00 | 0.00 | 0.00 | -99.00% | 616,483 |
| Aug 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 253,597 |
| Aug 4, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 92,403 |
| Aug 1, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 428,492 |
| Jul 31, 2025 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | -9.09% | 109,837 |
| Jul 30, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -26.67% | 272,646 |
| Jul 29, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -37.50% | 133,456 |
| Jul 28, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -4.00% | 292,541 |
| Jul 25, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -24.24% | 34,812 |
| Jul 24, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 32.00% | 176,305 |
| Jul 23, 2025 | 0.01 | 0.04 | 0.01 | 0.03 | 0.03 | -32.43% | 177,264 |
| Jul 22, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 90.72% | 660,886 |
| Jul 21, 2025 | 0.03 | 0.04 | 0.01 | 0.02 | 0.02 | -47.85% | 551,027 |