Lilium N.V. (LILMF)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
At close: Jul 21, 2026
Lilium Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 16,625 |
| Jul 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 39,700 |
| Jul 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 110,907 |
| Jul 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 151,474 |
| Jul 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,165 |
| Jul 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,166 |
| Jul 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 158,571 |
| Jul 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,321 |
| Jul 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 111,400 |
| Jul 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 82,965 |
| Jul 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 357,758 |
| Jul 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 42,731 |
| Jul 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 21,268 |
| Jul 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,142 |
| Jun 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 529,342 |
| Jun 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 24,955 |
| Jun 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 59,671 |
| Jun 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 122,033 |
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,266 |
| Jun 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 18,286 |
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 149,318 |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 40,580 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 32,093 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 18,948 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 204,656 |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 39,833 |
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,427 |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,654 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 28,163 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 36,550 |
| Jun 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 18,037 |
| Jun 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 55,513 |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 15,365 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,265 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 27,318 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 42,448 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 71,066 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 31,032 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 46,252 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 207,862 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 38,783 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,045 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,113 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,162 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,022 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 44,166 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 16,646 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 7,930 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 99,483 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 140,857 |