Linamar Corporation (LIMAF)
OTCMKTS · Delayed Price · Currency is USD
50.36
0.00 (0.00%)
Aug 6, 2025, 8:00 PM EDT
NV5 Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | - | 13,872 |
| Aug 6, 2025 | 50.21 | 50.36 | 50.21 | 50.36 | 50.36 | 0.80% | 5,325 |
| Aug 5, 2025 | 49.26 | 49.99 | 49.26 | 49.96 | 49.96 | 3.57% | 8,366 |
| Aug 4, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - | 42 |
| Aug 1, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.56% | 4,178 |
| Jul 31, 2025 | 48.33 | 48.51 | 48.33 | 48.51 | 48.51 | -1.04% | 9,614 |
| Jul 30, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.76% | 10,250 |
| Jul 29, 2025 | 49.10 | 49.10 | 48.56 | 48.65 | 48.65 | -2.76% | 17,343 |
| Jul 28, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | - | 26,074 |
| Jul 25, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.74% | 9,265 |
| Jul 24, 2025 | 50.69 | 50.69 | 50.22 | 50.41 | 50.41 | -0.58% | 16,882 |
| Jul 23, 2025 | 50.58 | 50.70 | 50.58 | 50.70 | 50.70 | 2.40% | 30,782 |
| Jul 22, 2025 | 50.02 | 50.02 | 49.51 | 49.51 | 49.51 | 0.63% | 11,907 |
| Jul 21, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.57% | 4,604 |
| Jul 18, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.51% | 22,162 |
| Jul 17, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.45% | 12,080 |
| Jul 16, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.47% | 4,934 |
| Jul 15, 2025 | 49.74 | 49.74 | 48.72 | 48.72 | 48.72 | 1.20% | 11,863 |
| Jul 14, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | - | 11,205 |
| Jul 11, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.75% | 1,397 |
| Jul 10, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | - | 9,015 |
| Jul 9, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | - | 3,632 |
| Jul 8, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | - | 13,092 |
| Jul 7, 2025 | 48.33 | 48.33 | 47.75 | 47.78 | 47.78 | -3.08% | 14,915 |
| Jul 3, 2025 | 49.09 | 49.35 | 48.87 | 49.30 | 49.30 | 0.03% | 5,230 |
| Jul 2, 2025 | 49.23 | 49.34 | 49.18 | 49.28 | 49.28 | 3.58% | 4,272 |
| Jul 1, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | - | 454 |
| Jun 30, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 3.21% | 1,098 |
| Jun 27, 2025 | 46.09 | 46.10 | 46.09 | 46.10 | 46.10 | -0.25% | 13,373 |
| Jun 26, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | - | 413 |
| Jun 25, 2025 | 46.70 | 46.70 | 46.15 | 46.22 | 46.22 | -0.93% | 4,329 |
| Jun 24, 2025 | 46.50 | 46.65 | 46.50 | 46.65 | 46.65 | 1.37% | 3,558 |
| Jun 23, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.79% | 3,079 |
| Jun 20, 2025 | 45.52 | 45.66 | 45.10 | 45.66 | 45.66 | -1.47% | 22,818 |
| Jun 18, 2025 | 46.25 | 46.34 | 46.25 | 46.34 | 46.34 | 0.24% | 826 |
| Jun 17, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.86% | 801 |
| Jun 16, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | - | 13,724 |
| Jun 13, 2025 | 47.04 | 47.04 | 46.63 | 46.63 | 46.63 | -0.79% | 5,650 |
| Jun 12, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 13,100 |
| Jun 11, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 5,987 |
| Jun 10, 2025 | 46.83 | 47.20 | 46.83 | 47.00 | 47.00 | 3.57% | 728 |
| Jun 9, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | - | 12,880 |
| Jun 6, 2025 | 45.47 | 45.49 | 45.38 | 45.38 | 45.38 | 0.82% | 1,315 |
| Jun 5, 2025 | 45.20 | 45.20 | 45.01 | 45.01 | 45.01 | -0.89% | 7,086 |
| Jun 4, 2025 | 46.00 | 46.00 | 45.42 | 45.42 | 45.42 | -1.24% | 3,709 |
| Jun 3, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.30% | 3,947 |
| Jun 2, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | - | 5,999 |
| May 30, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | - | 9,034 |
| May 29, 2025 | 45.52 | 46.09 | 45.33 | 45.85 | 45.85 | 1.88% | 12,428 |
| May 28, 2025 | 44.57 | 45.00 | 44.57 | 45.00 | 45.00 | -0.55% | 5,011 |