LIMAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	62.00	62.00	61.02	61.02	61.02	-2.04%	2,569
Mar 26, 2026	62.80	62.80	62.29	62.29	62.00	-0.01%	1,058
Mar 25, 2026	62.35	62.35	62.25	62.30	62.01	1.85%	3,349
Mar 23, 2026	61.19	61.19	61.17	61.17	60.89	2.62%	6,440
Mar 20, 2026	59.78	59.78	59.42	59.61	59.33	-2.44%	3,379
Mar 19, 2026	60.70	61.32	60.70	61.10	60.82	-3.78%	3,203
Mar 17, 2026	63.50	63.50	63.50	63.50	63.20	-0.80%	2,400
Mar 16, 2026	64.35	64.35	64.01	64.01	63.71	1.12%	756
Mar 13, 2026	64.41	64.41	63.30	63.30	63.01	-3.42%	3,991
Mar 11, 2026	65.74	66.10	65.49	65.54	65.24	0.03%	718
Mar 10, 2026	64.78	66.11	64.78	65.52	65.21	2.25%	560
Mar 9, 2026	63.45	64.08	63.24	64.08	63.78	-1.72%	10,227
Mar 6, 2026	65.74	65.75	64.71	65.20	64.90	-6.42%	32,306
Mar 5, 2026	70.00	70.47	67.94	69.67	69.35	2.28%	49,323
Mar 4, 2026	68.13	68.26	67.98	68.12	67.80	2.28%	10,884
Mar 3, 2026	66.60	66.60	66.60	66.60	66.29	-2.42%	2,030
Feb 27, 2026	68.25	68.25	68.25	68.25	67.93	-0.87%	1,588
Feb 25, 2026	68.85	68.85	68.85	68.85	68.53	-	193
Feb 24, 2026	68.91	68.91	68.85	68.85	68.53	2.15%	8,434
Feb 23, 2026	67.13	67.40	67.13	67.40	67.09	-0.93%	7,748
Feb 20, 2026	68.02	68.03	68.02	68.03	67.71	2.30%	487
Feb 19, 2026	66.53	66.53	66.41	66.50	66.19	-2.18%	14,288
Feb 18, 2026	67.91	67.98	67.88	67.98	67.66	0.06%	16,496
Feb 17, 2026	67.45	67.94	67.45	67.94	67.62	-2.53%	27,713
Feb 13, 2026	67.07	69.70	67.07	69.70	69.38	5.54%	8,351
Feb 12, 2026	66.64	66.64	66.04	66.04	65.73	-0.77%	10,296
Feb 11, 2026	67.05	67.08	66.55	66.55	66.24	0.30%	25,012
Feb 10, 2026	66.20	66.43	66.07	66.35	66.04	1.95%	61,160
Feb 9, 2026	64.91	65.09	64.76	65.08	64.78	0.99%	25,771
Feb 6, 2026	64.22	64.51	63.91	64.44	64.14	0.66%	18,388
Feb 5, 2026	64.20	64.33	63.63	64.02	63.72	-3.15%	90,484
Feb 4, 2026	64.00	66.68	64.00	66.10	65.79	3.77%	38,805
Feb 3, 2026	63.25	64.19	63.25	63.70	63.40	1.08%	28,569
Feb 2, 2026	63.13	63.13	62.69	63.02	62.73	-1.45%	61,230
Jan 30, 2026	63.95	63.95	63.95	63.95	63.65	0.36%	31,548
Jan 29, 2026	65.26	65.26	63.66	63.72	63.43	-0.88%	29,101
Jan 28, 2026	64.06	64.29	64.06	64.29	63.99	-1.67%	2,833
Jan 27, 2026	65.38	65.38	65.38	65.38	65.08	2.56%	7,681
Jan 26, 2026	63.75	63.75	63.75	63.75	63.45	-0.42%	8,428
Jan 23, 2026	64.02	64.02	64.02	64.02	63.72	-1.20%	4,538
Jan 22, 2026	65.27	65.30	64.80	64.80	64.50	-0.22%	4,550
Jan 21, 2026	63.87	64.94	63.87	64.94	64.64	2.72%	1,230
Jan 15, 2026	63.22	63.22	63.22	63.22	62.93	0.73%	256
Jan 13, 2026	59.87	62.76	59.87	62.76	62.47	-0.03%	793
Jan 12, 2026	62.44	62.78	62.44	62.78	62.49	1.37%	350
Jan 9, 2026	62.10	62.10	61.91	61.93	61.64	-1.21%	669
Jan 8, 2026	63.06	63.06	62.69	62.69	62.40	0.26%	472
Jan 6, 2026	62.53	62.53	62.53	62.53	62.24	0.99%	481
Jan 5, 2026	61.52	61.91	61.52	61.91	61.63	1.00%	708
Jan 2, 2026	61.30	61.30	61.30	61.30	61.01	1.02%	602