LIMAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	75.39	75.39	75.39	75.39	75.39	-0.83%	3,802
Aug 5, 2026	75.84	76.02	75.84	76.02	76.02	1.52%	21,420
Aug 4, 2026	75.44	75.44	74.81	74.88	74.88	0.47%	2,526
Jul 30, 2026	74.53	74.53	74.53	74.53	74.53	0.38%	7,538
Jul 28, 2026	74.32	74.32	74.25	74.25	74.25	2.94%	23,385
Jul 24, 2026	72.14	72.14	72.13	72.13	72.13	-0.07%	224
Jul 23, 2026	72.81	72.81	72.18	72.18	72.18	-2.13%	246
Jul 20, 2026	73.74	73.75	73.74	73.75	73.75	-0.18%	2,999
Jul 17, 2026	73.88	73.88	73.88	73.88	73.88	0.65%	1,999
Jul 15, 2026	73.40	73.40	73.40	73.40	73.40	1.80%	1,955
Jul 14, 2026	72.10	72.10	72.10	72.10	72.10	0.49%	7,600
Jul 10, 2026	71.96	71.96	71.75	71.75	71.75	0.83%	7,054
Jul 9, 2026	71.16	71.16	71.16	71.16	71.16	1.61%	15,739
Jul 8, 2026	71.00	71.00	70.03	70.03	70.03	-0.53%	25,916
Jul 6, 2026	68.99	70.40	68.99	70.40	70.40	4.73%	14,233
Jul 2, 2026	67.23	67.23	67.22	67.22	67.22	-5.06%	11,818
Jun 30, 2026	70.80	70.80	70.80	70.80	70.80	1.46%	300
Jun 29, 2026	69.68	69.78	69.68	69.78	69.78	0.84%	500
Jun 26, 2026	69.20	69.20	69.20	69.20	69.20	-1.63%	297
Jun 24, 2026	70.36	70.36	70.35	70.35	70.35	-4.96%	46,714
Jun 22, 2026	73.02	74.02	73.02	74.02	74.02	0.73%	562
Jun 16, 2026	74.29	74.29	73.48	73.48	73.48	-0.84%	22,073
Jun 15, 2026	74.10	74.10	74.10	74.10	74.10	-	136
Jun 12, 2026	73.57	74.10	73.56	74.10	74.10	1.88%	2,587
Jun 11, 2026	71.56	73.48	71.56	72.73	72.73	-0.71%	2,364
Jun 10, 2026	73.25	73.25	73.25	73.25	73.25	-2.33%	376
Jun 9, 2026	75.90	75.90	75.00	75.00	75.00	-0.74%	510
Jun 8, 2026	75.61	75.65	75.45	75.56	75.56	1.42%	7,288
Jun 4, 2026	74.50	74.50	74.50	74.50	74.50	-2.00%	350
Jun 3, 2026	75.79	76.02	75.79	76.02	76.02	0.73%	426
Jun 2, 2026	75.02	76.53	75.02	75.47	75.47	1.27%	566
Jun 1, 2026	74.63	74.63	74.50	74.52	74.52	0.92%	1,802
May 27, 2026	73.84	73.84	73.84	73.84	73.84	2.08%	201
May 26, 2026	73.07	73.07	72.33	72.33	72.33	3.62%	930
May 22, 2026	69.80	69.80	69.80	69.80	69.80	2.50%	485
May 20, 2026	68.33	68.33	68.31	68.31	68.10	0.19%	837
May 19, 2026	68.39	68.39	68.18	68.18	67.97	-2.32%	30,154
May 18, 2026	69.79	69.80	69.79	69.80	69.58	-1.51%	518
May 14, 2026	70.87	70.87	70.87	70.87	70.65	1.93%	3,064
May 13, 2026	69.53	69.53	69.53	69.53	69.31	0.51%	356
May 12, 2026	69.12	69.18	69.12	69.18	68.96	-1.66%	311
May 8, 2026	69.92	70.35	69.88	70.35	70.13	-0.94%	487
May 7, 2026	69.51	71.90	69.51	71.02	70.80	6.31%	711
May 6, 2026	66.72	66.81	66.72	66.81	66.60	1.36%	1,823
May 5, 2026	66.28	66.28	65.91	65.91	65.70	0.95%	467
May 1, 2026	65.96	65.96	65.29	65.29	65.09	6.61%	1,976
Apr 29, 2026	61.24	61.24	61.24	61.24	61.05	-0.36%	318
Apr 28, 2026	61.31	61.47	61.31	61.46	61.27	-1.66%	2,844
Apr 27, 2026	62.44	62.50	62.44	62.50	62.31	0.15%	330
Apr 24, 2026	62.41	62.41	62.41	62.41	62.21	1.47%	246