LIMAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	61.78	61.78	60.69	61.48	61.48	0.36%	19,648
Nov 6, 2026	61.87	62.29	61.26	61.26	61.26	-2.11%	13,134
Nov 5, 2026	64.11	64.11	61.76	62.58	62.58	-6.28%	19,643
Nov 4, 2026	66.57	66.77	65.61	66.77	66.77	3.84%	10,479
Nov 3, 2026	65.69	65.69	64.30	64.30	64.30	-0.05%	6,680
Nov 2, 2026	64.29	64.33	64.29	64.33	64.33	1.71%	12,619
Oct 30, 2026	64.39	64.39	62.89	63.25	63.25	-2.42%	27,214
Oct 29, 2026	64.79	64.84	64.79	64.82	64.82	1.09%	13,791
Oct 28, 2026	63.95	64.47	63.23	64.12	64.12	1.38%	67,016
Oct 27, 2026	64.19	64.19	63.22	63.25	63.25	0.57%	17,293
Oct 26, 2026	62.89	62.89	62.89	62.89	62.89	0.51%	54,562
Oct 23, 2026	62.50	62.99	61.98	62.57	62.57	-1.10%	5,492
Oct 22, 2026	62.89	63.35	62.89	63.27	63.27	-2.44%	18,630
Oct 20, 2026	64.70	64.85	63.92	64.85	64.85	0.78%	12,650
Oct 19, 2026	65.40	65.40	64.35	64.35	64.35	-0.23%	16,543
Oct 16, 2026	65.14	65.69	64.50	64.50	64.50	-0.40%	27,741
Oct 15, 2026	65.27	65.27	63.65	64.76	64.76	0.06%	18,626
Oct 14, 2026	65.73	65.73	64.72	64.72	64.72	-1.77%	22,392
Oct 13, 2026	65.81	66.31	65.80	65.89	65.89	2.58%	51,964
Oct 12, 2026	64.23	64.23	64.23	64.23	64.23	-1.18%	658
Oct 9, 2026	65.00	65.00	65.00	65.00	65.00	-2.11%	26,792
Oct 8, 2026	66.91	66.91	66.40	66.40	66.40	-1.44%	35,153
Oct 7, 2026	67.37	67.37	67.37	67.37	67.37	-0.30%	16,314
Oct 2, 2026	67.03	67.57	67.03	67.57	67.57	0.33%	1,901
Oct 1, 2026	66.72	67.38	66.72	67.35	67.35	0.25%	7,688
Sep 30, 2026	67.53	67.53	67.18	67.18	67.18	-2.43%	12,796
Sep 29, 2026	68.67	68.85	68.67	68.85	68.85	0.03%	23,132
Sep 28, 2026	68.83	68.83	68.83	68.83	68.83	1.21%	21,677
Sep 25, 2026	68.01	68.01	68.01	68.01	68.01	2.28%	46,983
Sep 24, 2026	66.55	66.55	66.50	66.50	66.50	-2.56%	27,862
Sep 23, 2026	68.33	68.33	68.24	68.24	68.24	-0.41%	61,808
Sep 22, 2026	68.85	68.85	68.52	68.52	68.52	-0.13%	22,587
Sep 18, 2026	69.10	69.10	68.61	68.61	68.61	-3.51%	76,142
Sep 17, 2026	71.61	71.69	71.11	71.11	71.11	0.47%	16,232
Sep 16, 2026	70.75	71.34	70.75	70.77	70.77	-0.80%	6,483
Sep 10, 2026	71.14	71.34	71.14	71.34	71.34	-0.20%	5,352
Sep 9, 2026	71.47	71.48	71.47	71.48	71.48	-4.03%	380
Sep 4, 2026	72.70	74.48	72.69	74.48	74.48	2.49%	3,855
Sep 3, 2026	72.18	72.67	72.18	72.67	72.67	1.13%	23,865
Sep 2, 2026	70.27	71.86	70.27	71.86	71.86	3.07%	13,454
Sep 1, 2026	70.77	70.77	69.72	69.72	69.72	-2.06%	6,088
Aug 31, 2026	71.00	71.19	70.89	71.19	71.19	-0.08%	2,753
Aug 28, 2026	70.69	71.28	70.55	71.25	71.25	0.01%	4,009
Aug 27, 2026	71.24	71.24	71.24	71.24	71.24	1.98%	11,950
Aug 26, 2026	69.64	70.09	69.58	69.86	69.86	-1.27%	15,849
Aug 25, 2026	71.70	71.70	70.76	70.76	70.76	-1.40%	1,200
Aug 24, 2026	78.02	78.02	71.59	71.76	71.76	-8.55%	8,247
Aug 21, 2026	80.02	80.02	78.68	78.70	78.47	5.98%	33,780
Aug 19, 2026	74.26	74.26	74.26	74.26	74.04	-2.02%	4,317
Aug 18, 2026	76.11	76.11	75.79	75.79	75.57	-1.24%	2,326