LIMAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	71.47	71.48	71.47	71.48	71.48	-4.03%	380
Sep 4, 2026	72.70	74.48	72.69	74.48	74.48	2.49%	3,855
Sep 3, 2026	72.18	72.67	72.18	72.67	72.67	1.13%	23,865
Sep 2, 2026	70.27	71.86	70.27	71.86	71.86	3.07%	13,454
Sep 1, 2026	70.77	70.77	69.72	69.72	69.72	-2.06%	6,088
Aug 31, 2026	71.00	71.19	70.89	71.19	71.19	-0.08%	2,753
Aug 28, 2026	70.69	71.28	70.55	71.25	71.25	0.01%	4,009
Aug 27, 2026	71.24	71.24	71.24	71.24	71.24	1.98%	11,950
Aug 26, 2026	69.64	70.09	69.58	69.86	69.86	-1.27%	15,849
Aug 25, 2026	71.70	71.70	70.76	70.76	70.76	-1.40%	1,200
Aug 24, 2026	78.02	78.02	71.59	71.76	71.76	-8.55%	8,247
Aug 21, 2026	80.02	80.02	78.68	78.70	78.47	5.98%	33,780
Aug 19, 2026	74.26	74.26	74.26	74.26	74.04	-2.02%	4,317
Aug 18, 2026	76.11	76.11	75.79	75.79	75.57	-1.24%	2,326
Aug 17, 2026	76.74	76.74	76.74	76.74	76.52	2.83%	21,335
Aug 13, 2026	74.86	74.86	74.63	74.63	74.41	-2.42%	15,606
Aug 12, 2026	76.38	76.73	76.38	76.48	76.26	-0.62%	13,619
Aug 11, 2026	76.96	76.96	76.96	76.96	76.74	2.08%	104,824
Aug 7, 2026	75.39	75.39	75.39	75.39	75.17	-0.83%	3,802
Aug 5, 2026	75.84	76.02	75.84	76.02	75.80	1.52%	21,420
Aug 4, 2026	75.44	75.44	74.81	74.88	74.66	0.47%	2,526
Jul 30, 2026	74.53	74.53	74.53	74.53	74.31	0.38%	7,538
Jul 28, 2026	74.32	74.32	74.25	74.25	74.03	2.94%	23,385
Jul 24, 2026	72.14	72.14	72.13	72.13	71.92	-0.07%	17,463
Jul 23, 2026	72.81	72.81	72.18	72.18	71.97	-2.13%	18,963
Jul 20, 2026	73.74	73.75	73.74	73.75	73.53	-0.18%	2,999
Jul 17, 2026	73.88	73.88	73.88	73.88	73.66	0.65%	1,999
Jul 15, 2026	73.40	73.40	73.40	73.40	73.19	1.80%	1,955
Jul 14, 2026	72.10	72.10	72.10	72.10	71.89	0.49%	7,600
Jul 10, 2026	71.96	71.96	71.75	71.75	71.54	0.83%	7,054
Jul 9, 2026	71.16	71.16	71.16	71.16	70.95	1.61%	15,739
Jul 8, 2026	71.00	71.00	70.03	70.03	69.83	-0.53%	25,916
Jul 6, 2026	68.99	70.40	68.99	70.40	70.19	4.73%	14,233
Jul 2, 2026	67.23	67.23	67.22	67.22	67.02	-5.06%	11,818
Jun 30, 2026	70.80	70.80	70.80	70.80	70.59	1.46%	22,598
Jun 29, 2026	69.68	69.78	69.68	69.78	69.58	0.84%	6,571
Jun 26, 2026	69.20	69.20	69.20	69.20	69.00	-1.63%	297
Jun 24, 2026	70.36	70.36	70.35	70.35	70.14	-4.96%	46,714
Jun 22, 2026	73.02	74.02	73.02	74.02	73.80	0.73%	33,376
Jun 16, 2026	74.29	74.29	73.48	73.48	73.27	-0.84%	22,073
Jun 15, 2026	74.10	74.10	74.10	74.10	73.88	-	136
Jun 12, 2026	73.57	74.10	73.56	74.10	73.88	1.88%	2,587
Jun 11, 2026	71.56	73.48	71.56	72.73	72.52	-0.71%	2,364
Jun 10, 2026	73.25	73.25	73.25	73.25	73.04	-2.33%	376
Jun 9, 2026	75.90	75.90	75.00	75.00	74.78	-0.74%	510
Jun 8, 2026	75.61	75.65	75.45	75.56	75.34	1.42%	7,288
Jun 4, 2026	74.50	74.50	74.50	74.50	74.28	-2.00%	350
Jun 3, 2026	75.79	76.02	75.79	76.02	75.80	0.73%	426
Jun 2, 2026	75.02	76.53	75.02	75.47	75.25	1.27%	566
Jun 1, 2026	74.63	74.63	74.50	74.52	74.30	0.92%	1,802