LIMAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	69.20	69.20	69.20	69.20	69.20	-1.63%	297
Jun 24, 2026	70.36	70.36	70.35	70.35	70.35	-4.96%	46,714
Jun 22, 2026	73.02	74.02	73.02	74.02	74.02	0.73%	562
Jun 16, 2026	74.29	74.29	73.48	73.48	73.48	-0.84%	22,073
Jun 15, 2026	74.10	74.10	74.10	74.10	74.10	-	136
Jun 12, 2026	73.57	74.10	73.56	74.10	74.10	1.88%	2,587
Jun 11, 2026	71.56	73.48	71.56	72.73	72.73	-0.71%	2,364
Jun 10, 2026	73.25	73.25	73.25	73.25	73.25	-2.33%	376
Jun 9, 2026	75.90	75.90	75.00	75.00	75.00	-0.74%	510
Jun 8, 2026	75.61	75.65	75.45	75.56	75.56	1.42%	7,288
Jun 4, 2026	74.50	74.50	74.50	74.50	74.50	-2.00%	350
Jun 3, 2026	75.79	76.02	75.79	76.02	76.02	0.73%	426
Jun 2, 2026	75.02	76.53	75.02	75.47	75.47	1.27%	566
Jun 1, 2026	74.63	74.63	74.50	74.52	74.52	0.92%	1,802
May 27, 2026	73.84	73.84	73.84	73.84	73.84	2.08%	201
May 26, 2026	73.07	73.07	72.33	72.33	72.33	3.62%	930
May 22, 2026	69.80	69.80	69.80	69.80	69.80	2.50%	485
May 20, 2026	68.33	68.33	68.31	68.31	68.10	0.19%	837
May 19, 2026	68.39	68.39	68.18	68.18	67.97	-2.32%	30,154
May 18, 2026	69.79	69.80	69.79	69.80	69.58	-1.51%	518
May 14, 2026	70.87	70.87	70.87	70.87	70.65	1.93%	3,064
May 13, 2026	69.53	69.53	69.53	69.53	69.31	0.51%	356
May 12, 2026	69.12	69.18	69.12	69.18	68.96	-1.66%	311
May 8, 2026	69.92	70.35	69.88	70.35	70.13	-0.94%	487
May 7, 2026	69.51	71.90	69.51	71.02	70.80	6.31%	711
May 6, 2026	66.72	66.81	66.72	66.81	66.60	1.36%	1,823
May 5, 2026	66.28	66.28	65.91	65.91	65.70	0.95%	467
May 1, 2026	65.96	65.96	65.29	65.29	65.09	6.61%	1,976
Apr 29, 2026	61.24	61.24	61.24	61.24	61.05	-0.36%	318
Apr 28, 2026	61.31	61.47	61.31	61.46	61.27	-1.66%	2,844
Apr 27, 2026	62.44	62.50	62.44	62.50	62.31	0.15%	330
Apr 24, 2026	62.41	62.41	62.41	62.41	62.21	1.47%	246
Apr 21, 2026	62.23	62.27	61.50	61.50	61.31	0.17%	8,485
Apr 20, 2026	61.47	61.47	61.40	61.40	61.20	1.61%	655
Apr 17, 2026	59.16	60.55	59.16	60.42	60.24	2.64%	4,232
Apr 16, 2026	59.48	59.65	58.51	58.87	58.69	4.42%	3,560
Apr 15, 2026	59.28	59.28	56.38	56.38	56.20	-11.07%	2,349
Apr 10, 2026	63.40	63.40	63.40	63.40	63.20	-0.24%	100
Apr 9, 2026	62.57	63.56	62.57	63.55	63.35	0.62%	570
Apr 8, 2026	60.19	63.45	60.19	63.16	62.96	6.31%	5,197
Apr 7, 2026	60.46	60.77	59.39	59.41	59.23	-3.34%	25,349
Apr 6, 2026	62.05	62.10	61.46	61.46	61.27	-1.70%	17,410
Apr 2, 2026	62.49	62.52	62.49	62.52	62.33	-1.85%	677
Apr 1, 2026	63.20	63.90	63.20	63.70	63.50	3.49%	14,550
Mar 31, 2026	61.68	61.68	61.55	61.55	61.36	0.46%	440
Mar 30, 2026	60.88	61.27	60.75	61.27	61.08	0.41%	5,100
Mar 27, 2026	62.00	62.00	61.02	61.02	60.83	-1.58%	2,569
Mar 26, 2026	62.80	62.80	62.29	62.29	61.81	-0.02%	1,058
Mar 25, 2026	62.35	62.35	62.25	62.30	61.82	1.85%	3,349
Mar 23, 2026	61.19	61.19	61.17	61.17	60.70	2.62%	6,440