Skycap Investment Holdings Inc. (LIMFF)
OTCMKTS · Delayed Price · Currency is USD
0.0231
+0.0190 (463.41%)
At close: Apr 16, 2026
LIMFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 463.41% | 150 |
| Apr 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -19.61% | 600 |
| Mar 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24.39% | 4,000 |
| Mar 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,000 |
| Feb 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Dec 30, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14,000 |
| Dec 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -55.91% | 100 |
| Dec 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 151.35% | 50,000 |
| Nov 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.63% | 3,000 |
| Nov 11, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -32.14% | 6,950 |
| Oct 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 51.35% | 1,999 |