Limitless X Holdings Inc. (LIMX)
OTCMKTS · Delayed Price · Currency is USD
3.900
-0.020 (-0.51%)
Aug 6, 2025, 9:30 AM EDT
Acelyrin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 4.37 | 4.37 | 3.30 | 3.92 | 3.92 | -1.75% | 14,048 |
| Aug 4, 2025 | 3.63 | 3.99 | 3.63 | 3.99 | 3.99 | 1.01% | 236 |
| Aug 1, 2025 | 3.84 | 3.95 | 3.84 | 3.95 | 3.95 | - | 1,480 |
| Jul 31, 2025 | 3.90 | 3.95 | 3.90 | 3.95 | 3.95 | 1.80% | 1,180 |
| Jul 30, 2025 | 3.88 | 3.88 | 3.73 | 3.88 | 3.88 | 0.78% | 5,050 |
| Jul 29, 2025 | 3.30 | 3.99 | 3.00 | 3.85 | 3.85 | 28.33% | 12,071 |
| Jul 28, 2025 | 3.85 | 3.85 | 3.00 | 3.00 | 3.00 | -14.04% | 4,454 |
| Jul 25, 2025 | 3.50 | 3.50 | 3.49 | 3.49 | 3.49 | 7.62% | 3,221 |
| Jul 24, 2025 | 1.90 | 3.74 | 1.90 | 3.24 | 3.24 | 100.19% | 6,401 |
| Jul 23, 2025 | 3.65 | 3.66 | 0.63 | 1.62 | 1.62 | -55.37% | 21,360 |
| Jul 22, 2025 | 4.00 | 4.20 | 3.63 | 3.63 | 3.63 | -9.02% | 5,630 |
| Jul 21, 2025 | 3.90 | 4.00 | 3.62 | 3.99 | 3.99 | 33.00% | 5,438 |
| Jul 18, 2025 | 2.80 | 4.34 | 2.80 | 3.00 | 3.00 | 3.45% | 4,167 |
| Jul 17, 2025 | 2.50 | 3.20 | 2.49 | 2.90 | 2.90 | 16.00% | 8,098 |
| Jul 16, 2025 | 2.17 | 2.50 | 2.10 | 2.50 | 2.50 | 16.28% | 14,947 |
| Jul 15, 2025 | 1.90 | 2.79 | 1.65 | 2.15 | 2.15 | 16.22% | 10,691 |
| Jul 14, 2025 | 0.93 | 1.90 | 0.93 | 1.85 | 1.85 | 131.25% | 44,206 |
| Jul 11, 2025 | 0.73 | 0.85 | 0.72 | 0.80 | 0.80 | 45.43% | 13,970 |
| Jul 10, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -1.77% | 143 |
| Jul 9, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -24.12% | 180 |
| Jul 8, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jul 7, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jul 3, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jul 2, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 13.54% | 1,000 |
| Jul 1, 2025 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 3.17% | 4,000 |
| Jun 30, 2025 | 0.53 | 0.63 | 0.53 | 0.63 | 0.63 | 26.00% | 15,723 |
| Jun 27, 2025 | 0.47 | 0.50 | 0.47 | 0.50 | 0.50 | -9.09% | 5,000 |
| Jun 26, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Jun 25, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 9.98% | 2,277 |
| Jun 24, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jun 23, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -12.26% | 4,001 |
| Jun 20, 2025 | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | -0.87% | 7,481 |
| Jun 18, 2025 | 0.58 | 0.58 | 0.41 | 0.58 | 0.58 | -23.32% | 5,999 |
| Jun 17, 2025 | 0.75 | 0.75 | 0.71 | 0.75 | 0.75 | 33.72% | 1,970 |
| Jun 16, 2025 | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | 9.96% | 2,000 |
| Jun 13, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 3,000 |
| Jun 12, 2025 | 0.51 | 0.53 | 0.51 | 0.51 | 0.51 | - | 3,742 |
| Jun 11, 2025 | 0.41 | 0.51 | 0.41 | 0.51 | 0.51 | 121.64% | 13,535 |
| Jun 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jun 9, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 22 |
| Jun 6, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 2,500 |
| Jun 5, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -22.81% | 2,000 |
| Jun 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 44.70% | 100 |
| May 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| May 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| May 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| May 27, 2025 | 0.21 | 0.59 | 0.21 | 0.21 | 0.21 | -10.43% | 2,650 |
| May 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 16 |