Limitless X Holdings Inc. (LIMX)
OTCMKTS · Delayed Price · Currency is USD
1.980
0.00 (0.00%)
Sep 19, 2025, 4:00 PM EDT
Limitless X Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 1 |
| Sep 18, 2025 | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | 27.74% | 659 |
| Sep 17, 2025 | 1.94 | 1.95 | 1.55 | 1.55 | 1.55 | -20.92% | 619 |
| Sep 16, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 10 |
| Sep 15, 2025 | 1.80 | 1.96 | 1.70 | 1.96 | 1.96 | 32.43% | 1,900 |
| Sep 12, 2025 | 1.70 | 2.00 | 1.15 | 1.48 | 1.48 | -15.43% | 8,300 |
| Sep 11, 2025 | 1.91 | 2.02 | 1.64 | 1.75 | 1.75 | -20.45% | 2,600 |
| Sep 10, 2025 | 2.61 | 2.69 | 1.96 | 2.20 | 2.20 | 4.76% | 5,045 |
| Sep 9, 2025 | 2.50 | 2.75 | 2.10 | 2.10 | 2.10 | 2.44% | 1,156 |
| Sep 8, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Sep 5, 2025 | 2.30 | 2.30 | 2.00 | 2.05 | 2.05 | -17.67% | 11,554 |
| Sep 4, 2025 | 2.79 | 2.79 | 2.00 | 2.49 | 2.49 | -9.45% | 14,420 |
| Sep 3, 2025 | 2.26 | 2.75 | 2.25 | 2.75 | 2.75 | 25.00% | 1,800 |
| Sep 2, 2025 | 3.40 | 3.40 | 2.20 | 2.20 | 2.20 | -36.60% | 5,564 |
| Aug 29, 2025 | 3.04 | 3.47 | 2.15 | 3.47 | 3.47 | 15.67% | 33,299 |
| Aug 28, 2025 | 2.50 | 3.00 | 1.85 | 3.00 | 3.00 | 2.74% | 32,687 |
| Aug 27, 2025 | 1.88 | 3.04 | 1.80 | 2.92 | 2.92 | 39.05% | 16,001 |
| Aug 26, 2025 | 2.11 | 2.11 | 1.96 | 2.10 | 2.10 | -1.41% | 1,700 |
| Aug 25, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Aug 22, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -11.98% | 100 |
| Aug 21, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Aug 20, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 2.98% | 100 |
| Aug 19, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Aug 18, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Aug 15, 2025 | 2.13 | 2.35 | 2.13 | 2.35 | 2.35 | -1.67% | 245 |
| Aug 14, 2025 | 2.64 | 2.65 | 2.21 | 2.39 | 2.39 | -12.45% | 2,520 |
| Aug 13, 2025 | 3.23 | 3.23 | 2.32 | 2.73 | 2.73 | -18.85% | 4,995 |
| Aug 12, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | 20 |
| Aug 11, 2025 | 3.70 | 3.72 | 3.36 | 3.36 | 3.36 | 0.42% | 1,612 |
| Aug 8, 2025 | 3.40 | 3.50 | 3.35 | 3.35 | 3.35 | -4.83% | 4,621 |
| Aug 7, 2025 | 3.30 | 3.52 | 3.25 | 3.52 | 3.52 | -9.74% | 3,580 |
| Aug 6, 2025 | 3.90 | 3.90 | 3.80 | 3.90 | 3.90 | -0.51% | 325 |
| Aug 5, 2025 | 4.37 | 4.37 | 3.30 | 3.92 | 3.92 | -1.75% | 14,048 |
| Aug 4, 2025 | 3.63 | 3.99 | 3.63 | 3.99 | 3.99 | 1.01% | 236 |
| Aug 1, 2025 | 3.84 | 3.95 | 3.84 | 3.95 | 3.95 | - | 1,480 |
| Jul 31, 2025 | 3.90 | 3.95 | 3.90 | 3.95 | 3.95 | 1.80% | 1,180 |
| Jul 30, 2025 | 3.88 | 3.88 | 3.73 | 3.88 | 3.88 | 0.78% | 5,050 |
| Jul 29, 2025 | 3.30 | 3.99 | 3.00 | 3.85 | 3.85 | 28.33% | 12,071 |
| Jul 28, 2025 | 3.85 | 3.85 | 3.00 | 3.00 | 3.00 | -14.04% | 4,454 |
| Jul 25, 2025 | 3.50 | 3.50 | 3.49 | 3.49 | 3.49 | 7.62% | 3,221 |
| Jul 24, 2025 | 1.90 | 3.74 | 1.90 | 3.24 | 3.24 | 100.19% | 6,401 |
| Jul 23, 2025 | 3.65 | 3.66 | 0.63 | 1.62 | 1.62 | -55.37% | 21,360 |
| Jul 22, 2025 | 4.00 | 4.20 | 3.63 | 3.63 | 3.63 | -9.02% | 5,630 |
| Jul 21, 2025 | 3.90 | 4.00 | 3.62 | 3.99 | 3.99 | 33.00% | 5,438 |
| Jul 18, 2025 | 2.80 | 4.34 | 2.80 | 3.00 | 3.00 | 3.45% | 4,167 |
| Jul 17, 2025 | 2.50 | 3.20 | 2.49 | 2.90 | 2.90 | 16.00% | 8,098 |
| Jul 16, 2025 | 2.17 | 2.50 | 2.10 | 2.50 | 2.50 | 16.28% | 14,947 |
| Jul 15, 2025 | 1.90 | 2.79 | 1.65 | 2.15 | 2.15 | 16.22% | 10,691 |
| Jul 14, 2025 | 0.93 | 1.90 | 0.93 | 1.85 | 1.85 | 131.25% | 44,206 |
| Jul 11, 2025 | 0.73 | 0.85 | 0.72 | 0.80 | 0.80 | 45.43% | 13,970 |