Limitless X Holdings Inc. (LIMX)
OTCMKTS
· Delayed Price · Currency is USD
0.5600
-0.1780 (-24.12%)
Jul 9, 2025, 4:00 PM EDT
Limitless X Holdings Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 9, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -24.12% | 180 |
Jul 8, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
Jul 7, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
Jul 3, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
Jul 2, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 13.54% | 1,000 |
Jul 1, 2025 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 3.17% | 4,000 |
Jun 30, 2025 | 0.53 | 0.63 | 0.53 | 0.63 | 0.63 | 26.00% | 15,723 |
Jun 27, 2025 | 0.47 | 0.50 | 0.47 | 0.50 | 0.50 | -9.09% | 5,000 |
Jun 26, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
Jun 25, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 9.98% | 2,277 |
Jun 24, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
Jun 23, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -12.26% | 4,001 |
Jun 20, 2025 | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | -0.87% | 7,481 |
Jun 18, 2025 | 0.58 | 0.58 | 0.41 | 0.58 | 0.58 | -23.32% | 5,999 |
Jun 17, 2025 | 0.75 | 0.75 | 0.71 | 0.75 | 0.75 | 33.72% | 1,970 |
Jun 16, 2025 | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | 9.96% | 2,000 |
Jun 13, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 3,000 |
Jun 12, 2025 | 0.51 | 0.53 | 0.51 | 0.51 | 0.51 | - | 3,742 |
Jun 11, 2025 | 0.41 | 0.51 | 0.41 | 0.51 | 0.51 | 121.64% | 13,535 |
Jun 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
Jun 9, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 22 |
Jun 6, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 2,500 |
Jun 5, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -22.81% | 2,000 |
Jun 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
Jun 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
Jun 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 44.70% | 100 |
May 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
May 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
May 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
May 27, 2025 | 0.21 | 0.59 | 0.21 | 0.21 | 0.21 | -10.43% | 2,650 |
May 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 16 |
May 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
May 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
May 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
May 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -61.02% | 1,026 |
May 16, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
May 15, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 18 |
May 14, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
May 13, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
May 12, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 21 |
May 9, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.54% | 1,001 |
May 8, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 1 |
May 7, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
May 6, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
May 5, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 50 |
May 2, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
May 1, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
Apr 30, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
Apr 29, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
Apr 28, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |