Limitless X Holdings Inc. (LIMX)
OTCMKTS
· Delayed Price · Currency is USD
0.5992
0.00 (0.00%)
Apr 22, 2025, 9:30 AM EDT
Limitless X Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 22, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 85 |
| Apr 21, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 17, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 16, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 15, 2025 | 0.64 | 0.64 | 0.60 | 0.60 | 0.60 | - | 3,313 |
| Apr 14, 2025 | 0.54 | 0.64 | 0.54 | 0.60 | 0.60 | -20.11% | 2,000 |
| Apr 11, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Apr 10, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Apr 9, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Apr 8, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Apr 7, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Apr 4, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 32 |
| Apr 3, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Apr 2, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 13 |
| Apr 1, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 31, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 28, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 27, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 26, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 257.48% | 111 |
| Mar 25, 2025 | 0.50 | 0.50 | 0.21 | 0.21 | 0.21 | -73.44% | 13,400 |
| Mar 24, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Mar 21, 2025 | 0.68 | 0.79 | 0.59 | 0.79 | 0.79 | 1.28% | 1,825 |
| Mar 20, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Mar 19, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Mar 18, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Mar 17, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Mar 14, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 1.30% | 100 |
| Mar 13, 2025 | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | 10.39% | 4,000 |
| Mar 12, 2025 | 0.76 | 0.76 | 0.70 | 0.70 | 0.70 | -8.22% | 2,000 |
| Mar 11, 2025 | 0.46 | 0.76 | 0.46 | 0.76 | 0.76 | 67.03% | 7,100 |
| Mar 10, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Mar 7, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Mar 6, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Mar 5, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -20.52% | 4,668 |
| Mar 4, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.02% | 1,000 |
| Mar 3, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Feb 28, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Feb 27, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Feb 26, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 2 |
| Feb 25, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -11.67% | 2,375 |
| Feb 24, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Feb 21, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -21.90% | 100 |
| Feb 20, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 18.57% | 100 |
| Feb 19, 2025 | 0.82 | 0.82 | 0.70 | 0.70 | 0.70 | -15.65% | 3,003 |
| Feb 18, 2025 | 0.79 | 0.83 | 0.78 | 0.83 | 0.83 | 16.89% | 2,267 |
| Feb 14, 2025 | 0.76 | 0.77 | 0.71 | 0.71 | 0.71 | -3.90% | 4,833 |
| Feb 13, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 15.44% | 100 |
| Feb 12, 2025 | 0.60 | 0.64 | 0.52 | 0.64 | 0.64 | 12.28% | 7,935 |
| Feb 11, 2025 | 0.50 | 0.60 | 0.50 | 0.57 | 0.57 | 37.35% | 10,800 |