Limitless X Holdings Inc. (LIMX)
OTCMKTS
· Delayed Price · Currency is USD
0.2300
0.00 (0.00%)
May 21, 2025, 9:30 AM EDT
Limitless X Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| May 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| May 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -61.02% | 1,026 |
| May 16, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| May 15, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 18 |
| May 14, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| May 13, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| May 12, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 21 |
| May 9, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.54% | 1,001 |
| May 8, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 1 |
| May 7, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 6, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 5, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 50 |
| May 2, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 1, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 30, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 29, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 28, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 25, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 24, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 23, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 22, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 85 |
| Apr 21, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 17, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 16, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 15, 2025 | 0.64 | 0.64 | 0.60 | 0.60 | 0.60 | - | 3,313 |
| Apr 14, 2025 | 0.54 | 0.64 | 0.54 | 0.60 | 0.60 | -20.11% | 2,000 |
| Apr 11, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Apr 10, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Apr 9, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Apr 8, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Apr 7, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Apr 4, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 32 |
| Apr 3, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Apr 2, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 13 |
| Apr 1, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 31, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 28, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 27, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 26, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 257.48% | 111 |
| Mar 25, 2025 | 0.50 | 0.50 | 0.21 | 0.21 | 0.21 | -73.44% | 13,400 |
| Mar 24, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Mar 21, 2025 | 0.68 | 0.79 | 0.59 | 0.79 | 0.79 | 1.28% | 1,825 |
| Mar 20, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Mar 19, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Mar 18, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Mar 17, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Mar 14, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 1.30% | 100 |
| Mar 13, 2025 | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | 10.39% | 4,000 |
| Mar 12, 2025 | 0.76 | 0.76 | 0.70 | 0.70 | 0.70 | -8.22% | 2,000 |