Limitless X Holdings Inc. (LIMX)
OTCMKTS · Delayed Price · Currency is USD
0.5600
-0.1780 (-24.12%)
Jul 9, 2025, 4:00 PM EDT

Limitless X Holdings Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 8, 2016Jul 9, 2025Max ▾Jan '17Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '25Jul '25201720172018201820192019202020202021202120222022202320232024202420252025025.0050.0075.000.560

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20250.560.560.560.560.56-24.12%180
Jul 8, 20250.740.740.740.740.74--
Jul 7, 20250.740.740.740.740.74--
Jul 3, 20250.740.740.740.740.74--
Jul 2, 20250.740.740.740.740.7413.54%1,000
Jul 1, 20250.630.650.630.650.653.17%4,000
Jun 30, 20250.530.630.530.630.6326.00%15,723
Jun 27, 20250.470.500.470.500.50-9.09%5,000
Jun 26, 20250.550.550.550.550.55--
Jun 25, 20250.550.550.550.550.559.98%2,277
Jun 24, 20250.500.500.500.500.50--
Jun 23, 20250.500.500.500.500.50-12.26%4,001
Jun 20, 20250.550.570.550.570.57-0.87%7,481
Jun 18, 20250.580.580.410.580.58-23.32%5,999
Jun 17, 20250.750.750.710.750.7533.72%1,970
Jun 16, 20250.580.580.560.560.569.96%2,000
Jun 13, 20250.510.510.510.510.51-3,000
Jun 12, 20250.510.530.510.510.51-3,742
Jun 11, 20250.410.510.410.510.51121.64%13,535
Jun 10, 20250.230.230.230.230.23--
Jun 9, 20250.230.230.230.230.23-22
Jun 6, 20250.230.230.230.230.23-2,500
Jun 5, 20250.230.230.230.230.23-22.81%2,000
Jun 4, 20250.300.300.300.300.30--
Jun 3, 20250.300.300.300.300.30--
Jun 2, 20250.300.300.300.300.3044.70%100
May 30, 20250.210.210.210.210.21--
May 29, 20250.210.210.210.210.21--
May 28, 20250.210.210.210.210.21--
May 27, 20250.210.590.210.210.21-10.43%2,650
May 23, 20250.230.230.230.230.23-16
May 22, 20250.230.230.230.230.23--
May 21, 20250.230.230.230.230.23--
May 20, 20250.230.230.230.230.23--
May 19, 20250.230.230.230.230.23-61.02%1,026
May 16, 20250.590.590.590.590.59--
May 15, 20250.590.590.590.590.59-18
May 14, 20250.590.590.590.590.59--
May 13, 20250.590.590.590.590.59--
May 12, 20250.590.590.590.590.59-21
May 9, 20250.590.590.590.590.59-1.54%1,001
May 8, 20250.600.600.600.600.60-1
May 7, 20250.600.600.600.600.60--
May 6, 20250.600.600.600.600.60--
May 5, 20250.600.600.600.600.60-50
May 2, 20250.600.600.600.600.60--
May 1, 20250.600.600.600.600.60--
Apr 30, 20250.600.600.600.600.60--
Apr 29, 20250.600.600.600.600.60--
Apr 28, 20250.600.600.600.600.60--