Limitless X Holdings Inc. (LIMX)
OTCMKTS · Delayed Price · Currency is USD
1.040
0.00 (0.00%)
Jan 22, 2026, 4:00 PM EST
Limitless X Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 0.79 | 1.05 | 0.65 | 1.04 | 1.04 | -0.95% | 11,749 |
| Jan 8, 2026 | 0.88 | 1.05 | 0.88 | 1.05 | 1.05 | -4.55% | 900 |
| Jan 6, 2026 | 0.99 | 1.10 | 0.89 | 1.10 | 1.10 | - | 2,813 |
| Jan 5, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -12.14% | 100 |
| Dec 31, 2025 | 1.08 | 1.25 | 0.96 | 1.25 | 1.25 | -3.69% | 1,400 |
| Dec 22, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 8.33% | 100 |
| Dec 19, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | 1,100 |
| Dec 18, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 728 |
| Dec 17, 2025 | 1.38 | 1.38 | 1.21 | 1.21 | 1.21 | -13.57% | 500 |
| Dec 11, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 15.70% | 1,000 |
| Dec 10, 2025 | 1.50 | 1.50 | 1.21 | 1.21 | 1.21 | -9.70% | 4,250 |
| Dec 5, 2025 | 1.50 | 1.50 | 1.32 | 1.34 | 1.34 | -10.67% | 2,350 |
| Dec 4, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 300 |
| Dec 1, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 102 |
| Nov 20, 2025 | 1.44 | 1.50 | 1.44 | 1.50 | 1.50 | 4.17% | 800 |
| Nov 11, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -10.00% | 500 |
| Nov 5, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 625 |
| Nov 4, 2025 | 1.95 | 1.95 | 1.60 | 1.60 | 1.60 | -17.95% | 200 |
| Oct 31, 2025 | 1.65 | 1.95 | 1.50 | 1.95 | 1.95 | -11.36% | 7,893 |
| Oct 29, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 1.38% | 500 |
| Oct 28, 2025 | 1.75 | 2.25 | 1.75 | 2.17 | 2.17 | 44.67% | 5,300 |
| Oct 27, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -9.09% | 319 |
| Oct 23, 2025 | 1.75 | 1.75 | 1.43 | 1.65 | 1.65 | -5.71% | 2,500 |
| Oct 21, 2025 | 1.51 | 1.75 | 1.51 | 1.75 | 1.75 | - | 2,900 |
| Oct 20, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 6.06% | 400 |
| Oct 17, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -5.71% | 100 |
| Oct 16, 2025 | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | 4.79% | 500 |
| Oct 13, 2025 | 1.82 | 1.82 | 1.67 | 1.67 | 1.67 | -7.22% | 3,648 |
| Oct 9, 2025 | 1.89 | 1.89 | 1.61 | 1.80 | 1.80 | -5.26% | 3,090 |
| Oct 8, 2025 | 2.19 | 2.19 | 1.86 | 1.90 | 1.90 | -19.15% | 4,134 |
| Oct 6, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 500 |
| Oct 3, 2025 | 1.90 | 2.35 | 1.50 | 2.35 | 2.35 | 34.29% | 8,184 |
| Oct 2, 2025 | 1.88 | 1.88 | 1.75 | 1.75 | 1.75 | -2.78% | 5,866 |
| Oct 1, 2025 | 2.00 | 2.00 | 1.45 | 1.80 | 1.80 | -18.18% | 2,050 |
| Sep 30, 2025 | 2.00 | 2.20 | 2.00 | 2.20 | 2.20 | 22.91% | 235 |
| Sep 29, 2025 | 2.20 | 2.20 | 1.79 | 1.79 | 1.79 | -17.89% | 285 |
| Sep 26, 2025 | 1.40 | 2.18 | 1.16 | 2.18 | 2.18 | 65.15% | 6,829 |
| Sep 25, 2025 | 1.64 | 1.64 | 1.32 | 1.32 | 1.32 | -28.26% | 1,490 |
| Sep 24, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -6.88% | 505 |
| Sep 23, 2025 | 2.23 | 2.23 | 1.98 | 1.98 | 1.98 | -11.39% | 250 |
| Sep 22, 2025 | 2.10 | 2.32 | 2.10 | 2.23 | 2.23 | 12.63% | 4,384 |
| Sep 18, 2025 | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | 27.74% | 659 |
| Sep 17, 2025 | 1.94 | 1.95 | 1.55 | 1.55 | 1.55 | -20.92% | 619 |
| Sep 15, 2025 | 1.80 | 1.96 | 1.70 | 1.96 | 1.96 | 32.43% | 1,900 |
| Sep 12, 2025 | 1.70 | 2.00 | 1.15 | 1.48 | 1.48 | -15.43% | 8,300 |
| Sep 11, 2025 | 1.91 | 2.02 | 1.64 | 1.75 | 1.75 | -20.45% | 2,600 |
| Sep 10, 2025 | 2.61 | 2.69 | 1.96 | 2.20 | 2.20 | 4.76% | 5,045 |
| Sep 9, 2025 | 2.50 | 2.75 | 2.10 | 2.10 | 2.10 | 2.44% | 1,156 |
| Sep 5, 2025 | 2.30 | 2.30 | 2.00 | 2.05 | 2.05 | -17.67% | 11,554 |
| Sep 4, 2025 | 2.79 | 2.79 | 2.00 | 2.49 | 2.49 | -9.45% | 14,420 |