Limitless X Holdings Inc. (LIMX)
OTCMKTS · Delayed Price · Currency is USD
0.6420
0.00 (0.00%)
Sep 3, 2026, 4:00 PM EST
Limitless X Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 0.50 | 0.64 | 0.50 | 0.64 | 0.64 | -2.70% | 3,001 |
| Aug 27, 2026 | 0.30 | 0.66 | 0.13 | 0.66 | 0.66 | 114.50% | 71,032 |
| Aug 26, 2026 | 0.38 | 0.38 | 0.31 | 0.31 | 0.31 | -38.48% | 17,500 |
| Aug 19, 2026 | 0.55 | 0.55 | 0.47 | 0.50 | 0.50 | - | 6,502 |
| Aug 18, 2026 | 0.55 | 0.55 | 0.49 | 0.50 | 0.50 | -28.57% | 7,150 |
| Aug 11, 2026 | 0.67 | 0.70 | 0.59 | 0.70 | 0.70 | -6.67% | 2,320 |
| Aug 7, 2026 | 0.66 | 0.75 | 0.66 | 0.75 | 0.75 | - | 1,400 |
| Aug 6, 2026 | 0.66 | 0.75 | 0.66 | 0.75 | 0.75 | - | 2,300 |
| Jul 31, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 4.17% | 300 |
| Jul 27, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -20.00% | 1,000 |
| Jul 24, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 1.12% | 1,000 |
| Jul 23, 2026 | 0.66 | 0.89 | 0.66 | 0.89 | 0.89 | -5.32% | 1,000 |
| Jul 10, 2026 | 0.66 | 0.94 | 0.66 | 0.94 | 0.94 | -0.27% | 2,500 |
| Jun 29, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 18.70% | 518 |
| Jun 26, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -15.53% | 108 |
| Jun 24, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 312 |
| Jun 22, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.04% | 100 |
| Jun 4, 2026 | 1.13 | 1.16 | 0.54 | 0.95 | 0.95 | -9.53% | 32,392 |
| Jun 3, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 5.00% | 2,400 |
| Jun 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 200 |
| May 29, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 1.94% | 1,000 |
| May 27, 2026 | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | 1.98% | 700 |
| May 26, 2026 | 1.00 | 1.03 | 1.00 | 1.01 | 1.01 | 1.00% | 1,097 |
| May 22, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | - | 1,000 |
| May 21, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | - | 450 |
| May 20, 2026 | 0.90 | 1.00 | 0.79 | 1.00 | 1.00 | -9.09% | 3,040 |
| May 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -24.14% | 135 |
| May 11, 2026 | 1.23 | 1.50 | 0.98 | 1.45 | 1.45 | -3.33% | 2,039 |
| May 1, 2026 | 1.36 | 1.50 | 1.36 | 1.50 | 1.50 | -3.85% | 300 |
| Apr 30, 2026 | 1.59 | 1.59 | 1.39 | 1.56 | 1.56 | -1.89% | 1,300 |
| Apr 29, 2026 | 1.65 | 1.65 | 1.59 | 1.59 | 1.59 | -6.47% | 200 |
| Apr 24, 2026 | 1.95 | 1.95 | 1.59 | 1.70 | 1.70 | 3.03% | 788 |
| Apr 16, 2026 | 1.65 | 1.82 | 1.65 | 1.65 | 1.65 | 4.24% | 1,000 |
| Apr 15, 2026 | 1.20 | 1.58 | 1.20 | 1.58 | 1.58 | 29.75% | 5,214 |
| Apr 14, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.67% | 313 |
| Apr 9, 2026 | 1.25 | 1.25 | 1.20 | 1.20 | 1.20 | -4.00% | 1,715 |
| Apr 7, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 500 |
| Apr 6, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 1,000 |
| Mar 2, 2026 | 1.50 | 1.50 | 0.55 | 1.25 | 1.25 | -20.89% | 4,399 |