LINMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	1.27%	6,883
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	5.05%	5,636
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	-0.79%	25,111
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-13.86%	21,591
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	15.79%	96,633
Mar 20, 2026	0.05	0.05	0.04	0.04	0.04	-11.42%	10,400
Mar 19, 2026	0.04	0.05	0.04	0.04	0.04	6.72%	59,130
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	0.75%	239,474
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	0.50%	48,235
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	7.88%	13,300
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-	2,712
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-7.54%	9,868
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-1.73%	4,177
Mar 10, 2026	0.04	0.06	0.04	0.04	0.04	10.96%	167,112
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-3.95%	9,918
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	4,275
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-10.45%	21,125
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-	8,243
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	2.55%	9,537
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-	1,005
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.00%	24,551
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	15,435
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-2.23%	2,360
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	0.85%	24,059
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-11.25%	3,238
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	11.73%	7,810
Feb 19, 2026	0.04	0.05	0.04	0.04	0.04	-14.35%	8,335
Feb 18, 2026	0.05	0.05	0.04	0.04	0.04	-	5,576
Feb 17, 2026	0.05	0.05	0.04	0.04	0.04	19.43%	6,327
Feb 13, 2026	0.03	0.05	0.02	0.04	0.04	-22.22%	132,489
Feb 12, 2026	0.03	0.05	0.03	0.05	0.04	-11.24%	48,435
Feb 11, 2026	0.04	0.05	0.04	0.05	0.05	17.91%	36,470
Feb 10, 2026	0.05	0.05	0.04	0.04	0.04	-7.92%	90,927
Feb 9, 2026	0.05	0.05	0.05	0.05	0.05	-6.60%	64,480
Feb 6, 2026	0.05	0.05	0.04	0.05	0.05	11.36%	21,446
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	3.94%	15,535
Feb 4, 2026	0.05	0.05	0.04	0.04	0.04	8.00%	6,859
Feb 3, 2026	0.04	0.05	0.04	0.04	0.04	-2.44%	64,681
Feb 2, 2026	0.04	0.05	0.04	0.04	0.04	16.81%	111,265
Jan 30, 2026	0.03	0.04	0.03	0.04	0.04	-3.57%	164,164
Jan 29, 2026	0.03	0.04	0.03	0.04	0.04	20.93%	37,092
Jan 28, 2026	0.03	0.04	0.03	0.03	0.03	-16.39%	570,914
Jan 27, 2026	0.03	0.04	0.03	0.04	0.04	19.60%	71,738
Jan 26, 2026	0.03	0.03	0.03	0.03	0.03	18.04%	31,600
Jan 23, 2026	0.02	0.03	0.02	0.03	0.03	-16.39%	33,255
Jan 22, 2026	0.03	0.03	0.03	0.03	0.03	6.27%	200
Jan 21, 2026	0.03	0.03	0.03	0.03	0.03	-1.03%	28,552
Jan 20, 2026	0.03	0.03	0.03	0.03	0.03	15.54%	33,697
Jan 16, 2026	0.03	0.03	0.03	0.03	0.03	-19.55%	17,850
Jan 15, 2026	0.03	0.03	0.03	0.03	0.03	-	49,741