Linear Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.04	0.05	0.04	0.05	0.05	17.91%	36,470
Feb 10, 2026	0.05	0.05	0.04	0.04	0.04	-7.92%	90,927
Feb 9, 2026	0.05	0.05	0.05	0.05	0.05	-6.60%	64,480
Feb 6, 2026	0.05	0.05	0.04	0.05	0.05	11.36%	21,446
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	3.94%	15,535
Feb 4, 2026	0.05	0.05	0.04	0.04	0.04	8.00%	6,859
Feb 3, 2026	0.04	0.05	0.04	0.04	0.04	-2.44%	64,681
Feb 2, 2026	0.04	0.05	0.04	0.04	0.04	16.81%	111,265
Jan 30, 2026	0.03	0.04	0.03	0.04	0.04	-3.57%	164,164
Jan 29, 2026	0.03	0.04	0.03	0.04	0.04	20.93%	37,092
Jan 28, 2026	0.03	0.04	0.03	0.03	0.03	-16.39%	570,914
Jan 27, 2026	0.03	0.04	0.03	0.04	0.04	19.60%	71,738
Jan 26, 2026	0.03	0.03	0.03	0.03	0.03	18.04%	31,600
Jan 23, 2026	0.02	0.03	0.02	0.03	0.03	-16.39%	33,255
Jan 22, 2026	0.03	0.03	0.03	0.03	0.03	6.27%	200
Jan 21, 2026	0.03	0.03	0.03	0.03	0.03	-1.03%	28,552
Jan 20, 2026	0.03	0.03	0.03	0.03	0.03	15.54%	33,697
Jan 16, 2026	0.03	0.03	0.03	0.03	0.03	-19.55%	17,850
Jan 15, 2026	0.03	0.03	0.03	0.03	0.03	-	49,741
Jan 14, 2026	0.03	0.03	0.03	0.03	0.03	12.23%	35,755
Jan 13, 2026	0.03	0.03	0.02	0.03	0.03	2.96%	58,355
Jan 12, 2026	0.03	0.03	0.02	0.03	0.03	18.42%	141,248
Jan 9, 2026	0.03	0.03	0.02	0.02	0.02	-19.15%	88,103
Jan 8, 2026	0.03	0.03	0.03	0.03	0.03	4.06%	19,259
Jan 7, 2026	0.03	0.03	0.03	0.03	0.03	3.44%	158,711
Jan 6, 2026	0.03	0.03	0.03	0.03	0.03	-6.76%	3,364
Jan 5, 2026	0.03	0.03	0.03	0.03	0.03	6.04%	10,227
Jan 2, 2026	0.03	0.03	0.03	0.03	0.03	-0.75%	2,451
Dec 31, 2025	0.03	0.03	0.03	0.03	0.03	4.71%	66,952
Dec 30, 2025	0.03	0.03	0.03	0.03	0.03	-12.37%	184,888
Dec 29, 2025	0.03	0.03	0.03	0.03	0.03	-3.32%	65,841
Dec 26, 2025	0.03	0.03	0.03	0.03	0.03	-7.10%	14,434
Dec 24, 2025	0.03	0.03	0.03	0.03	0.03	-4.71%	7,671
Dec 23, 2025	0.03	0.03	0.03	0.03	0.03	7.26%	71,800
Dec 22, 2025	0.03	0.03	0.03	0.03	0.03	-3.94%	26,615
Dec 19, 2025	0.03	0.03	0.03	0.03	0.03	10.74%	28,634
Dec 18, 2025	0.03	0.03	0.03	0.03	0.03	-12.35%	26,527
Dec 17, 2025	0.03	0.04	0.03	0.03	0.03	13.33%	103,808
Dec 16, 2025	0.03	0.04	0.03	0.03	0.03	-3.23%	60,380
Dec 15, 2025	0.03	0.04	0.03	0.03	0.03	14.81%	252,150
Dec 12, 2025	0.03	0.03	0.03	0.03	0.03	-8.16%	151,000
Dec 11, 2025	0.03	0.04	0.03	0.03	0.03	-11.71%	78,456
Dec 10, 2025	0.03	0.03	0.03	0.03	0.03	11.00%	124,387
Dec 9, 2025	0.03	0.03	0.03	0.03	0.03	2.39%	19,642
Dec 8, 2025	0.03	0.04	0.03	0.03	0.03	-11.21%	183,268
Dec 5, 2025	0.03	0.03	0.03	0.03	0.03	-5.71%	1,700
Dec 4, 2025	0.03	0.04	0.03	0.04	0.04	5.11%	25,243
Dec 3, 2025	0.03	0.04	0.03	0.03	0.03	2.46%	8,878
Dec 2, 2025	0.03	0.03	0.03	0.03	0.03	-9.47%	28,640
Dec 1, 2025	0.02	0.04	0.02	0.04	0.04	35.98%	44,691