Linear Minerals Corp. (LINMF)
OTCMKTS
· Delayed Price · Currency is USD
0.0160
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
Linear Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 146,984 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.99% | 31,370 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.56% | 38,521 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.03% | 2,437 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.84% | 28,891 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.73% | 38,735 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.28% | 73,600 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24.00% | 99,862 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -34.64% | 187,576 |
| Apr 11, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 14.75% | 41,447 |
| Apr 10, 2025 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | -15.43% | 157,769 |
| Apr 9, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 52.38% | 96,660 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -3.00% | 117,783 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 29.55% | 78,251 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -38.25% | 446,890 |
| Apr 3, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -14.89% | 68,776 |
| Apr 2, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -6.93% | 56,896 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 23.17% | 38,415 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -15.22% | 99,112 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 17.95% | 33,550 |
| Mar 27, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -2.38% | 13,416 |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -28.81% | 2,598 |
| Mar 25, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 22.41% | 184,064 |
| Mar 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 17.56% | 102,608 |
| Mar 21, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -17.34% | 64,800 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.98% | 10,332 |
| Mar 19, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -23.51% | 26,866 |
| Mar 18, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 11.67% | 9,101 |
| Mar 17, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -1.40% | 24,183 |
| Mar 14, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -3.41% | 85,511 |
| Mar 13, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -5.26% | 105,081 |
| Mar 12, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 14.66% | 135,243 |
| Mar 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.20% | 12,673 |
| Mar 10, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -12.28% | 148,362 |
| Mar 7, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 11.98% | 129,103 |
| Mar 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.09% | 40,524 |
| Mar 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.56% | 41,807 |
| Mar 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.55% | 11,578 |
| Mar 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.90% | 4,286 |
| Feb 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.00% | 67,249 |
| Feb 27, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -13.34% | 205,804 |
| Feb 26, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 8.19% | 75,414 |
| Feb 25, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -6.71% | 53,653 |
| Feb 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.19% | 134,511 |
| Feb 21, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -9.86% | 341,736 |
| Feb 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.25% | 3,388 |
| Feb 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.52% | 9,775 |
| Feb 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.24% | 26,263 |
| Feb 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.80% | 10,153 |
| Feb 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.86% | 26,840 |