Linear Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	0.01	0.02	0.01	0.01	0.01	-12.84%	18,604
Jul 17, 2025	0.01	0.01	0.01	0.01	0.01	34.55%	297,535
Jul 16, 2025	0.01	0.01	0.01	0.01	0.01	-17.91%	84,090
Jul 15, 2025	0.01	0.01	0.01	0.01	0.01	7.03%	12,644
Jul 14, 2025	0.01	0.01	0.01	0.01	0.01	2.54%	23,485
Jul 11, 2025	0.01	0.01	0.01	0.01	0.01	1.75%	6,289
Jul 10, 2025	0.01	0.02	0.01	0.01	0.01	-10.71%	98,278
Jul 9, 2025	0.02	0.02	0.01	0.01	0.01	3.38%	103,037
Jul 8, 2025	0.01	0.01	0.01	0.01	0.01	4.84%	16,372
Jul 7, 2025	0.01	0.02	0.01	0.01	0.01	12.73%	219,610
Jul 3, 2025	0.03	0.03	0.01	0.01	0.01	-26.67%	137,737
Jul 2, 2025	0.02	0.02	0.01	0.02	0.02	9.89%	38,393
Jul 1, 2025	0.01	0.02	0.01	0.01	0.01	7.91%	534,778
Jun 30, 2025	0.01	0.01	0.01	0.01	0.01	16.06%	8,266
Jun 27, 2025	0.01	0.01	0.01	0.01	0.01	-22.25%	54,484
Jun 26, 2025	0.01	0.01	0.01	0.01	0.01	3.47%	74,405
Jun 25, 2025	0.01	0.01	0.01	0.01	0.01	11.07%	158,620
Jun 24, 2025	0.01	0.01	0.01	0.01	0.01	-9.96%	10,600
Jun 23, 2025	0.01	0.01	0.01	0.01	0.01	2.96%	46,094
Jun 20, 2025	0.01	0.01	0.01	0.01	0.01	17.92%	70,650
Jun 18, 2025	0.01	0.01	0.01	0.01	0.01	11.60%	63,654
Jun 17, 2025	0.01	0.02	0.01	0.01	0.01	-24.24%	1,126,143
Jun 16, 2025	0.01	0.01	0.01	0.01	0.01	-12.00%	18,795
Jun 13, 2025	0.01	0.02	0.01	0.02	0.02	6.38%	13,001
Jun 12, 2025	0.01	0.01	0.01	0.01	0.01	1.29%	3,000
Jun 11, 2025	0.01	0.02	0.01	0.01	0.01	-4.00%	41,661
Jun 10, 2025	0.02	0.02	0.01	0.01	0.01	2.84%	28,600
Jun 9, 2025	0.01	0.02	0.01	0.01	0.01	5.54%	12,176
Jun 6, 2025	0.02	0.02	0.01	0.01	0.01	-1.04%	12,250
Jun 5, 2025	0.01	0.01	0.01	0.01	0.01	4.65%	33,117
Jun 4, 2025	0.01	0.02	0.01	0.01	0.01	-0.77%	9,014
Jun 3, 2025	0.01	0.02	0.01	0.01	0.01	9.24%	23,877
Jun 2, 2025	0.01	0.02	0.01	0.01	0.01	-	17,046
May 30, 2025	0.01	0.02	0.01	0.01	0.01	-4.80%	6,660
May 29, 2025	0.01	0.01	0.01	0.01	0.01	-7.68%	8,649
May 28, 2025	0.02	0.02	0.01	0.01	0.01	-5.97%	24,499
May 27, 2025	0.01	0.02	0.01	0.01	0.01	15.20%	83,225
May 23, 2025	0.02	0.02	0.01	0.01	0.01	-11.97%	228,819
May 22, 2025	0.02	0.02	0.01	0.01	0.01	8.40%	530,684
May 21, 2025	0.02	0.02	0.01	0.01	0.01	2.34%	47,791
May 20, 2025	0.02	0.02	0.01	0.01	0.01	-9.86%	25,720
May 19, 2025	0.01	0.02	0.01	0.01	0.01	-	26,067
May 16, 2025	0.02	0.02	0.01	0.01	0.01	6.77%	14,825
May 15, 2025	0.02	0.02	0.01	0.01	0.01	11.76%	30,736
May 14, 2025	0.01	0.02	0.01	0.01	0.01	-37.04%	89,731
May 13, 2025	0.01	0.02	0.01	0.02	0.02	27.70%	50,788
May 12, 2025	0.02	0.02	0.01	0.01	0.01	-1.33%	47,140
May 9, 2025	0.02	0.02	0.01	0.02	0.02	4.90%	8,668
May 8, 2025	0.01	0.02	0.01	0.01	0.01	10.00%	185,086
May 7, 2025	0.02	0.02	0.01	0.01	0.01	8.33%	93,245