Linear Minerals Corp. (LINMF)
OTCMKTS · Delayed Price · Currency is USD
0.0200
-0.0051 (-20.32%)
At close: Jun 12, 2026
LINMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.32% | 57,612 |
| Jun 11, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 41.81% | 72,025 |
| Jun 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.27% | 7,529 |
| Jun 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.84% | 68,057 |
| Jun 5, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -24.00% | 24,000 |
| Jun 4, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -14.09% | 104,110 |
| Jun 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.99% | 70,933 |
| Jun 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.53% | 14,030 |
| Jun 1, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 3.19% | 209,172 |
| May 29, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 5.78% | 5,000 |
| May 28, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 6.64% | 81,654 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.66% | 19,968 |
| May 26, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 1.53% | 3,800 |
| May 22, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -14.98% | 20,360 |
| May 21, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 13.70% | 59,527 |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.91% | 11,471 |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.04% | 43,462 |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.69% | 16,130 |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.02% | 10,700 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.41% | 30,031 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.64% | 16,633 |
| May 12, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -7.80% | 3,185 |
| May 11, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -19.86% | 229,160 |
| May 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.55% | 5,950 |
| May 7, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 1.12% | 13,925 |
| May 6, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.14% | 35,369 |
| May 5, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -1.88% | 17,940 |
| May 4, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -3.98% | 22,282 |
| May 1, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 14.11% | 7,800 |
| Apr 30, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -6.86% | 32,585 |
| Apr 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 9,000 |
| Apr 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.34% | 7,003 |
| Apr 27, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -5.26% | 27,343 |
| Apr 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.85% | 3,000 |
| Apr 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.59% | 18,089 |
| Apr 22, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 18.89% | 11,563 |
| Apr 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.56% | 500 |
| Apr 17, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.00% | 17,782 |
| Apr 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.00% | 48,500 |
| Apr 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -13.07% | 3,052 |
| Apr 13, 2026 | 0.06 | 0.06 | 0.03 | 0.04 | 0.04 | 25.03% | 9,041 |
| Apr 10, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -17.86% | 6,800 |
| Apr 9, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 23.53% | 66,962 |
| Apr 8, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -14.31% | 8,960 |
| Apr 7, 2026 | 0.03 | 0.06 | 0.03 | 0.04 | 0.04 | 6.38% | 290,122 |
| Apr 6, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -8.24% | 49,095 |
| Apr 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.69% | 15,215 |
| Apr 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 19,247 |
| Mar 31, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 20.65% | 10,310 |
| Mar 30, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -22.40% | 15,425 |