Liontown Limited (LINRF)
OTCMKTS · Delayed Price · Currency is USD
1.100
0.00 (0.00%)
Mar 12, 2026, 4:00 PM EST
Liontown Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 1.20 | 1.21 | 1.10 | 1.10 | 1.10 | 1.10% | 12,200 |
| Mar 10, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 5.63% | 400 |
| Mar 9, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -11.21% | 300 |
| Mar 4, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | 3.57% | 9,652 |
| Mar 3, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -15.15% | 202 |
| Mar 2, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 11.30% | 1,937 |
| Feb 27, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -12.15% | 2,700 |
| Feb 25, 2026 | 1.30 | 1.35 | 1.30 | 1.35 | 1.35 | 3.85% | 30,300 |
| Feb 24, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | 6.12% | 40,492 |
| Feb 23, 2026 | 1.20 | 1.23 | 1.14 | 1.23 | 1.23 | 3.81% | 12,070 |
| Feb 20, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 4,000 |
| Feb 18, 2026 | 1.17 | 1.22 | 1.17 | 1.18 | 1.18 | 8.26% | 26,898 |
| Feb 17, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -5.63% | 1,331 |
| Feb 13, 2026 | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -7.60% | 14,013 |
| Feb 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 6,690 |
| Feb 11, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.85% | 5,000 |
| Feb 10, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 9.24% | 985 |
| Feb 6, 2026 | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | -4.80% | 3,137 |
| Feb 4, 2026 | 1.30 | 1.35 | 1.23 | 1.25 | 1.25 | -10.07% | 5,600 |
| Feb 3, 2026 | 1.29 | 1.39 | 1.29 | 1.39 | 1.39 | 12.10% | 8,100 |
| Feb 2, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 8.77% | 2,050 |
| Jan 30, 2026 | 1.40 | 1.57 | 1.14 | 1.14 | 1.14 | -24.50% | 14,502 |
| Jan 29, 2026 | 1.59 | 1.59 | 1.46 | 1.51 | 1.51 | 4.86% | 5,500 |
| Jan 28, 2026 | 1.53 | 1.53 | 1.44 | 1.44 | 1.44 | -8.28% | 4,144 |
| Jan 27, 2026 | 1.60 | 1.60 | 1.53 | 1.57 | 1.57 | 0.64% | 4,200 |
| Jan 26, 2026 | 1.77 | 1.77 | 1.56 | 1.56 | 1.56 | -3.11% | 7,460 |
| Jan 23, 2026 | 1.45 | 1.61 | 1.45 | 1.61 | 1.61 | 10.27% | 1,425 |
| Jan 22, 2026 | 1.56 | 1.67 | 1.44 | 1.46 | 1.46 | 1.39% | 18,600 |
| Jan 21, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41% | 5,200 |
| Jan 20, 2026 | 1.58 | 1.66 | 1.41 | 1.42 | 1.42 | -10.13% | 36,987 |
| Jan 16, 2026 | 1.40 | 1.58 | 1.40 | 1.58 | 1.58 | -0.32% | 254 |
| Jan 15, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.55% | 3,020 |
| Jan 14, 2026 | 1.40 | 1.61 | 1.40 | 1.61 | 1.61 | 4.21% | 9,954 |
| Jan 13, 2026 | 1.65 | 1.65 | 1.45 | 1.55 | 1.55 | 3.00% | 83,934 |
| Jan 12, 2026 | 1.40 | 1.50 | 1.40 | 1.50 | 1.50 | 14.50% | 96,062 |
| Jan 9, 2026 | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -1.87% | 1,100 |
| Jan 8, 2026 | 1.45 | 1.53 | 1.30 | 1.34 | 1.34 | -3.96% | 7,533 |
| Jan 7, 2026 | 1.60 | 1.60 | 1.37 | 1.39 | 1.39 | 4.51% | 36,958 |
| Jan 6, 2026 | 1.20 | 1.42 | 1.19 | 1.33 | 1.33 | 27.88% | 409,229 |
| Jan 5, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.48% | 1,020 |
| Dec 30, 2025 | 1.12 | 1.12 | 1.04 | 1.04 | 1.04 | -7.59% | 1,300 |
| Dec 29, 2025 | 0.91 | 1.19 | 0.91 | 1.12 | 1.12 | 1.82% | 22,501 |
| Dec 26, 2025 | 1.15 | 1.15 | 1.10 | 1.10 | 1.10 | -2.22% | 600 |
| Dec 24, 2025 | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | 0.45% | 4,400 |
| Dec 23, 2025 | 1.02 | 1.12 | 1.01 | 1.12 | 1.12 | 11.78% | 38,093 |
| Dec 22, 2025 | 0.97 | 1.01 | 0.97 | 1.00 | 1.00 | 3.30% | 4,275 |
| Dec 18, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | -1.02% | 3,564 |
| Dec 17, 2025 | 0.97 | 1.00 | 0.97 | 0.98 | 0.98 | 13.85% | 7,000 |
| Dec 16, 2025 | 0.94 | 0.94 | 0.86 | 0.86 | 0.86 | -8.39% | 12,100 |
| Dec 15, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -4.50% | 1,114 |