LINRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.86	0.86	0.86	0.86	0.86	-4.30%	2,500
Aug 7, 2026	0.86	0.90	0.86	0.90	0.90	18.84%	2,439
Aug 5, 2026	0.76	0.76	0.76	0.76	0.76	-0.59%	5,000
Aug 4, 2026	0.76	0.76	0.76	0.76	0.76	9.93%	2,000
Aug 3, 2026	0.69	0.73	0.69	0.69	0.69	-1.00%	7,514
Jul 31, 2026	0.70	0.70	0.70	0.70	0.70	-6.67%	1,600
Jul 30, 2026	0.77	0.77	0.74	0.75	0.75	-1.92%	40,266
Jul 29, 2026	0.78	0.78	0.76	0.76	0.76	-8.39%	20,000
Jul 28, 2026	0.86	0.88	0.80	0.83	0.83	-5.15%	12,850
Jul 22, 2026	0.88	0.88	0.88	0.88	0.88	-	9,162
Jul 21, 2026	0.81	0.88	0.81	0.88	0.88	-0.63%	35,026
Jul 17, 2026	0.89	0.89	0.89	0.89	0.89	-5.15%	471
Jul 16, 2026	0.99	0.99	0.93	0.93	0.93	-6.82%	3,500
Jul 14, 2026	1.00	1.00	1.00	1.00	1.00	0.12%	27,000
Jul 13, 2026	1.00	1.00	0.97	1.00	1.00	-3.77%	11,300
Jul 10, 2026	1.04	1.04	1.04	1.04	1.04	8.33%	5,000
Jul 9, 2026	0.96	0.96	0.96	0.96	0.96	-2.06%	1,960
Jul 8, 2026	0.98	0.98	0.98	0.98	0.98	-8.39%	100
Jul 7, 2026	0.95	1.15	0.95	1.07	1.07	-6.96%	3,300
Jul 6, 2026	1.15	1.15	1.15	1.15	1.15	-4.96%	2,222
Jul 1, 2026	1.01	1.21	1.01	1.21	1.21	-1.63%	2,251
Jun 30, 2026	1.17	1.23	1.15	1.23	1.23	-3.91%	45,977
Jun 25, 2026	1.32	1.32	1.28	1.28	1.28	-5.19%	943
Jun 24, 2026	1.31	1.37	1.31	1.35	1.35	3.05%	31,300
Jun 23, 2026	1.32	1.32	1.28	1.31	1.31	-1.13%	25,534
Jun 22, 2026	1.49	1.49	1.33	1.33	1.33	-14.52%	7,331
Jun 18, 2026	1.51	1.59	1.51	1.55	1.55	-	10,046
Jun 17, 2026	1.55	1.55	1.55	1.55	1.55	3.33%	5,030
Jun 16, 2026	1.50	1.50	1.50	1.50	1.50	-7.98%	5,263
Jun 15, 2026	1.55	1.63	1.55	1.63	1.63	7.43%	13,010
Jun 12, 2026	1.63	1.63	1.48	1.52	1.52	2.51%	41,199
Jun 11, 2026	1.45	1.48	1.45	1.48	1.48	8.03%	27,001
Jun 10, 2026	1.37	1.37	1.37	1.37	1.37	-5.52%	1,000
Jun 9, 2026	1.25	1.50	1.25	1.45	1.45	-6.45%	23,380
Jun 8, 2026	1.49	1.55	1.49	1.55	1.55	-1.37%	11,000
Jun 5, 2026	1.30	1.57	1.30	1.57	1.57	-2.39%	360
Jun 4, 2026	1.85	1.85	1.61	1.61	1.61	-9.55%	10,635
Jun 3, 2026	1.88	1.88	1.78	1.78	1.78	-4.81%	1,193
Jun 2, 2026	1.82	1.87	1.82	1.87	1.87	3.89%	10,000
Jun 1, 2026	1.75	1.84	1.71	1.80	1.80	2.86%	27,297
May 29, 2026	1.70	1.75	1.70	1.75	1.75	6.06%	1,650
May 27, 2026	1.65	1.65	1.65	1.65	1.65	-	173
May 26, 2026	1.63	1.65	1.63	1.65	1.65	1.23%	11,980
May 22, 2026	1.58	1.63	1.58	1.63	1.63	1.24%	27,245
May 21, 2026	1.56	1.61	1.56	1.61	1.61	3.84%	1,101
May 20, 2026	1.63	1.63	1.52	1.55	1.55	-4.57%	9,557
May 19, 2026	1.73	1.73	1.63	1.63	1.62	-6.09%	8,811
May 18, 2026	1.74	1.82	1.66	1.73	1.73	-0.57%	8,782
May 15, 2026	1.80	1.82	1.73	1.74	1.74	-4.40%	68,879
May 14, 2026	1.90	1.90	1.82	1.82	1.82	0.55%	3,357