Liontown Limited (LINRF)
OTCMKTS · Delayed Price · Currency is USD
1.810
+0.005 (0.28%)
May 11, 2026, 9:30 AM EST
LINRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.28% | 103 |
| May 8, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.28% | 211 |
| May 7, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1,113 |
| May 6, 2026 | 1.77 | 1.89 | 1.77 | 1.80 | 1.80 | 3.45% | 15,510 |
| May 5, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.42% | 800 |
| May 4, 2026 | 1.80 | 1.80 | 1.77 | 1.77 | 1.77 | -4.59% | 1,002 |
| May 1, 2026 | 1.70 | 1.88 | 1.70 | 1.85 | 1.85 | 13.85% | 22,484 |
| Apr 30, 2026 | 1.56 | 1.69 | 1.56 | 1.63 | 1.63 | 2.85% | 1,420 |
| Apr 29, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.50% | 2,000 |
| Apr 28, 2026 | 1.51 | 1.60 | 1.51 | 1.60 | 1.60 | 9.86% | 2,450 |
| Apr 27, 2026 | 1.62 | 1.62 | 1.45 | 1.46 | 1.46 | 0.69% | 18,996 |
| Apr 24, 2026 | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | -3.33% | 1,201 |
| Apr 23, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | -5.72% | 4,500 |
| Apr 22, 2026 | 1.58 | 1.65 | 1.58 | 1.59 | 1.59 | 2.65% | 5,815 |
| Apr 21, 2026 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | -1.27% | 1,050 |
| Apr 20, 2026 | 1.59 | 1.60 | 1.57 | 1.57 | 1.57 | 0.58% | 26,723 |
| Apr 17, 2026 | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | 2.03% | 16,700 |
| Apr 16, 2026 | 1.38 | 1.63 | 1.38 | 1.53 | 1.53 | 19.53% | 27,479 |
| Apr 15, 2026 | 1.30 | 1.30 | 1.16 | 1.28 | 1.28 | -3.76% | 17,102 |
| Apr 14, 2026 | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -1.48% | 10,300 |
| Apr 13, 2026 | 1.35 | 1.35 | 1.30 | 1.35 | 1.35 | - | 33,000 |
| Apr 10, 2026 | 1.21 | 1.35 | 1.21 | 1.35 | 1.35 | 2.51% | 7,442 |
| Apr 9, 2026 | 1.33 | 1.33 | 1.29 | 1.32 | 1.32 | -0.98% | 23,000 |
| Apr 8, 2026 | 1.20 | 1.35 | 1.20 | 1.33 | 1.33 | 14.66% | 7,145 |
| Apr 7, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -2.36% | 2,000 |
| Apr 6, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 2.86% | 100 |
| Apr 2, 2026 | 1.19 | 1.19 | 1.12 | 1.16 | 1.16 | -2.94% | 700 |
| Mar 31, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 1,000 |
| Mar 30, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -6.98% | 20,000 |
| Mar 25, 2026 | 1.15 | 1.29 | 1.15 | 1.29 | 1.29 | 24.04% | 2,844 |
| Mar 24, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 7.22% | 2,100 |
| Mar 20, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -3.00% | 20,508 |
| Mar 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -6.54% | 1,000 |
| Mar 18, 2026 | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | -4.46% | 1,844 |
| Mar 17, 2026 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | - | 2,950 |
| Mar 16, 2026 | 1.13 | 1.13 | 1.10 | 1.12 | 1.12 | 1.82% | 15,800 |
| Mar 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 4,545 |
| Mar 11, 2026 | 1.20 | 1.21 | 1.10 | 1.10 | 1.10 | 1.10% | 12,200 |
| Mar 10, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 5.63% | 400 |
| Mar 9, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -11.21% | 300 |
| Mar 4, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | 3.57% | 9,652 |
| Mar 3, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -15.15% | 202 |
| Mar 2, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 11.30% | 1,937 |
| Feb 27, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -12.15% | 2,700 |
| Feb 25, 2026 | 1.30 | 1.35 | 1.30 | 1.35 | 1.35 | 3.85% | 30,300 |
| Feb 24, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | 6.12% | 40,492 |
| Feb 23, 2026 | 1.20 | 1.23 | 1.14 | 1.23 | 1.23 | 3.81% | 12,070 |
| Feb 20, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 4,000 |
| Feb 18, 2026 | 1.17 | 1.22 | 1.17 | 1.18 | 1.18 | 8.26% | 26,898 |
| Feb 17, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -5.63% | 1,331 |