LINRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.49	0.49	0.49	0.49	0.49	-0.63%	101
Nov 5, 2026	0.47	0.51	0.47	0.49	0.49	13.66%	9,875
Nov 4, 2026	0.43	0.43	0.43	0.43	0.43	-1.00%	199
Nov 3, 2026	0.44	0.45	0.44	0.44	0.44	-	50,600
Nov 2, 2026	0.44	0.44	0.42	0.44	0.44	-14.42%	110,845
Oct 29, 2026	0.51	0.51	0.51	0.51	0.51	11.63%	14,771
Oct 28, 2026	0.46	0.46	0.46	0.46	0.46	-2.59%	100
Oct 23, 2026	0.46	0.47	0.46	0.47	0.47	-5.88%	20,000
Oct 22, 2026	0.50	0.50	0.50	0.50	0.50	1.30%	2,957
Oct 21, 2026	0.50	0.50	0.49	0.49	0.49	-5.08%	12,300
Oct 16, 2026	0.52	0.52	0.52	0.52	0.52	4.10%	5,020
Oct 15, 2026	0.50	0.50	0.50	0.50	0.50	-0.92%	16,300
Oct 14, 2026	0.54	0.54	0.50	0.50	0.50	-2.21%	27,426
Oct 13, 2026	0.52	0.52	0.51	0.52	0.52	-8.12%	3,350
Oct 9, 2026	0.56	0.56	0.56	0.56	0.56	-4.90%	1,300
Oct 6, 2026	0.57	0.59	0.57	0.59	0.59	3.06%	8,500
Oct 5, 2026	0.60	0.60	0.57	0.57	0.57	-3.42%	12,000
Oct 2, 2026	0.58	0.59	0.56	0.59	0.59	3.95%	33,386
Oct 1, 2026	0.61	0.61	0.55	0.57	0.57	-11.27%	104,154
Sep 30, 2026	0.65	0.68	0.64	0.64	0.64	-6.06%	10,874
Sep 29, 2026	0.68	0.68	0.68	0.68	0.68	1.71%	100
Sep 28, 2026	0.64	0.67	0.64	0.67	0.67	-1.81%	8,930
Sep 25, 2026	0.68	0.69	0.68	0.69	0.69	-	13,525
Sep 24, 2026	0.68	0.69	0.68	0.69	0.69	-9.87%	14,249
Sep 23, 2026	0.76	0.76	0.76	0.76	0.76	-0.50%	5,000
Sep 22, 2026	0.76	0.76	0.76	0.76	0.76	1.84%	3,400
Sep 21, 2026	0.75	0.75	0.75	0.75	0.75	5.44%	101
Sep 18, 2026	0.71	0.71	0.71	0.71	0.71	-0.77%	14,350
Sep 17, 2026	0.72	0.72	0.72	0.72	0.72	-9.43%	999
Sep 14, 2026	0.75	0.79	0.74	0.79	0.79	4.25%	3,924
Sep 11, 2026	0.76	0.76	0.76	0.76	0.76	-14.69%	133
Sep 8, 2026	0.87	0.89	0.87	0.89	0.89	1.28%	4,405
Aug 31, 2026	0.88	0.90	0.86	0.88	0.88	4.61%	32,013
Aug 27, 2026	0.84	0.84	0.84	0.84	0.84	-3.45%	555
Aug 26, 2026	0.87	0.87	0.87	0.87	0.87	4.78%	250
Aug 25, 2026	0.83	0.83	0.83	0.83	0.83	-12.60%	10,000
Aug 24, 2026	0.95	0.95	0.93	0.95	0.95	2.56%	5,130
Aug 21, 2026	0.94	0.94	0.91	0.93	0.93	12.65%	12,640
Aug 19, 2026	0.82	0.82	0.82	0.82	0.82	-10.14%	6,244
Aug 17, 2026	0.92	0.92	0.92	0.92	0.92	5.61%	4,326
Aug 13, 2026	0.87	0.87	0.87	0.87	0.87	-1.52%	355
Aug 12, 2026	0.88	0.88	0.88	0.88	0.88	2.14%	10,000
Aug 10, 2026	0.86	0.86	0.86	0.86	0.86	-4.30%	2,500
Aug 7, 2026	0.86	0.90	0.86	0.90	0.90	18.84%	2,439
Aug 5, 2026	0.76	0.76	0.76	0.76	0.76	-0.59%	5,000
Aug 4, 2026	0.76	0.76	0.76	0.76	0.76	9.93%	2,000
Aug 3, 2026	0.69	0.73	0.69	0.69	0.69	-1.00%	7,514
Jul 31, 2026	0.70	0.70	0.70	0.70	0.70	-6.67%	1,600
Jul 30, 2026	0.77	0.77	0.74	0.75	0.75	-1.92%	40,266
Jul 29, 2026	0.78	0.78	0.76	0.76	0.76	-8.39%	20,000