Life Insurance Company Of Alabama (LINS)
OTCMKTS · Delayed Price · Currency is USD
45.00
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
LINS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 18.42% | 2 |
| Oct 24, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.03% | 25 |
| Oct 15, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -9.50% | 10 |
| Sep 29, 2025 | 40.57 | 42.00 | 40.00 | 42.00 | 42.00 | 20.00% | 347 |
| Sep 11, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 16.65% | 3 |
| Aug 25, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.02% | 25 |
| Aug 18, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 3.38% | 1 |
| Aug 15, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -17.13% | 7 |