Life Insurance Company Of Alabama (LINS)
OTCMKTS · Delayed Price · Currency is USD
44.01
0.00 (0.00%)
Jun 3, 2026, 4:00 PM EST
LINS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -9.31% | 23 |
| Apr 20, 2026 | 48.51 | 48.53 | 48.51 | 48.53 | 48.53 | 10.30% | 160 |
| Dec 16, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 44.00 | 18.42% | 2 |
| Oct 24, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.16 | -0.03% | 25 |
| Oct 15, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 37.17 | -9.50% | 10 |
| Sep 29, 2025 | 40.57 | 42.00 | 40.00 | 42.00 | 41.07 | 20.00% | 347 |
| Sep 11, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.22 | 16.65% | 3 |
| Aug 25, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 29.34 | 0.02% | 25 |
| Aug 18, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.33 | 3.38% | 1 |
| Aug 15, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 28.38 | -17.13% | 7 |
| Jun 26, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 34.24 | - | 37 |
| Jun 12, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 34.24 | 31.65% | 100 |
| Jun 11, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.01 | 33.00% | 10 |
| Jun 10, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.56 | -16.70% | 12 |
| May 29, 2025 | 30.03 | 30.03 | 24.01 | 24.01 | 23.48 | -25.39% | 1,676 |
| May 28, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 31.46 | -59.27% | 22 |
| May 5, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 77.24 | 229.17% | 1 |
| Mar 13, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 23.47 | -68.55% | 37 |
| Oct 22, 2024 | 79.00 | 79.50 | 79.00 | 79.50 | 74.62 | 3.25% | 200 |
| Oct 14, 2024 | 64.00 | 82.00 | 64.00 | 77.00 | 72.28 | 30.51% | 972 |
| Oct 7, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 55.38 | 1.72% | 25 |
| Sep 30, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 54.44 | - | 36 |
| Sep 19, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 54.44 | -40.82% | 10 |
| Sep 9, 2024 | 58.00 | 98.00 | 58.00 | 98.00 | 91.99 | 63.33% | 570 |
| Sep 5, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 56.32 | -40.00% | 5 |
| Apr 17, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 93.87 | 13.64% | 2 |
| Feb 13, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 82.60 | 9.76% | 5 |
| Jan 9, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 75.26 | - | 10 |
| Dec 28, 2023 | 82.00 | 82.00 | 82.00 | 82.00 | 75.26 | -3.53% | 21 |
| Nov 28, 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 78.01 | -34.62% | 7 |
| Jul 17, 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 119.31 | -25.71% | 25 |
| Apr 27, 2023 | 175.00 | 175.00 | 175.00 | 175.00 | 160.62 | -6.91% | 20 |
| Apr 25, 2023 | 188.00 | 188.00 | 188.00 | 188.00 | 172.55 | 7.43% | 20 |
| Apr 21, 2023 | 175.00 | 175.00 | 175.00 | 175.00 | 160.62 | -4.89% | 19 |
| Apr 20, 2023 | 184.00 | 184.00 | 184.00 | 184.00 | 168.88 | - | 1 |
| Apr 19, 2023 | 199.00 | 199.00 | 184.00 | 184.00 | 168.88 | -7.54% | 176 |
| Apr 14, 2023 | 199.00 | 199.00 | 128.00 | 199.00 | 182.64 | 1.02% | 60 |
| Apr 12, 2023 | 199.00 | 199.00 | 199.00 | 199.00 | 180.81 | 5.29% | 39 |
| Mar 9, 2023 | 189.00 | 189.00 | 189.00 | 189.00 | 171.72 | -5.50% | 139 |
| Mar 6, 2023 | 200.00 | 200.00 | 200.00 | 200.00 | 181.72 | 5.26% | 100 |
| Mar 3, 2023 | 190.00 | 190.00 | 190.00 | 190.00 | 172.63 | - | 45 |
| Mar 2, 2023 | 188.00 | 190.00 | 187.00 | 190.00 | 172.63 | -4.52% | 356 |
| Feb 28, 2023 | 199.00 | 199.00 | 199.00 | 199.00 | 180.81 | 24.37% | 245 |
| Feb 22, 2023 | 160.00 | 160.00 | 160.00 | 160.00 | 145.37 | - | 25 |
| Feb 7, 2023 | 160.00 | 160.00 | 160.00 | 160.00 | 145.37 | -15.34% | 7 |
| Jan 23, 2023 | 195.00 | 195.00 | 189.00 | 189.00 | 171.72 | -0.53% | 300 |
| Jan 20, 2023 | 205.00 | 205.00 | 185.00 | 190.00 | 172.63 | 5.56% | 400 |
| Jan 19, 2023 | 200.00 | 200.00 | 180.00 | 180.00 | 163.54 | - | 202 |
| Jan 18, 2023 | 205.00 | 205.00 | 180.00 | 180.00 | 163.54 | - | 568 |