Life Insurance Company Of Alabama (LINS)
OTCMKTS · Delayed Price · Currency is USD
78.85
+21.85 (38.33%)
Sep 8, 2026, 9:37 AM EST
LINS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 38.33% | 1 |
| Sep 4, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 3.64% | 1 |
| Aug 7, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 3 |
| Jul 1, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 24.97% | 200 |
| May 20, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -9.31% | 23 |