Life Insurance Company Of Alabama (LINSA)
OTCMKTS · Delayed Price · Currency is USD
8.75
0.00 (0.00%)
At close: Sep 3, 2025
LINSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 8.00 | 8.75 | 8.00 | 8.75 | 8.75 | 18.24% | 1,200 |
| Aug 28, 2025 | 7.10 | 7.40 | 7.10 | 7.40 | 7.40 | -32.73% | 596 |
| Jun 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 675 |
| May 29, 2025 | 11.00 | 11.00 | 8.00 | 11.00 | 11.00 | 37.50% | 543 |
| Mar 13, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.80 | -27.27% | 107 |