Life Insurance Company Of Alabama (LINSA)
OTCMKTS · Delayed Price · Currency is USD
9.75
-0.25 (-2.50%)
At close: Dec 22, 2025
LINSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.50% | 100 |
| Nov 17, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.52% | 800 |
| Nov 12, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 300 |
| Nov 6, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 6.37% | 600 |
| Nov 5, 2025 | 9.25 | 9.26 | 9.25 | 9.26 | 9.26 | 8.94% | 469 |
| Oct 20, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.86% | 540 |
| Oct 16, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 9.38% | 300 |
| Sep 29, 2025 | 8.55 | 8.55 | 8.00 | 8.00 | 8.00 | -17.95% | 3,507 |
| Sep 18, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 7.73% | 400 |
| Sep 10, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 6.47% | 924 |
| Sep 8, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.86% | 3,000 |
| Sep 3, 2025 | 8.00 | 8.75 | 8.00 | 8.75 | 8.75 | 18.24% | 1,200 |
| Aug 28, 2025 | 7.10 | 7.40 | 7.10 | 7.40 | 7.40 | -32.73% | 596 |