Life Insurance Company Of Alabama (LINSA)
OTCMKTS · Delayed Price · Currency is USD
9.75
+0.70 (7.73%)
At close: Sep 18, 2025
LINSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 7.73% | 400 |
| Sep 10, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 6.47% | 924 |
| Sep 8, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.86% | 3,000 |
| Sep 3, 2025 | 8.00 | 8.75 | 8.00 | 8.75 | 8.75 | 18.24% | 1,200 |
| Aug 28, 2025 | 7.10 | 7.40 | 7.10 | 7.40 | 7.40 | -32.73% | 596 |
| Jun 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 675 |