Life Insurance Company Of Alabama (LINSA)
OTCMKTS · Delayed Price · Currency is USD
11.00
+1.25 (12.82%)
At close: Mar 9, 2026
LINSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 12.82% | 300 |
| Dec 22, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.50% | 100 |
| Nov 17, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.52% | 800 |
| Nov 12, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 300 |
| Nov 6, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 6.37% | 600 |
| Nov 5, 2025 | 9.25 | 9.26 | 9.25 | 9.26 | 9.26 | 8.94% | 469 |
| Oct 20, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.86% | 540 |
| Oct 16, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 9.38% | 300 |
| Sep 29, 2025 | 8.55 | 8.55 | 8.00 | 8.00 | 8.00 | -17.95% | 3,507 |
| Sep 18, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 7.73% | 400 |
| Sep 10, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 6.47% | 924 |