Life Insurance Company Of Alabama (LINSA)
OTCMKTS · Delayed Price · Currency is USD
12.50
+0.50 (4.17%)
At close: Oct 9, 2026
LINSA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | 250 |
| Oct 1, 2026 | 11.00 | 13.00 | 11.00 | 11.90 | 11.90 | 25.26% | 2,800 |
| Sep 30, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 11.76% | 100 |
| Sep 28, 2026 | 9.00 | 9.00 | 8.50 | 8.50 | 8.50 | -34.62% | 1,669 |
| Sep 24, 2026 | 14.00 | 14.00 | 13.00 | 13.00 | 13.00 | 8.33% | 3,300 |
| Sep 16, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.00% | 2,500 |
| Aug 27, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 4.08% | 900 |
| Aug 17, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% | 100 |
| Aug 3, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 200 |
| Jul 31, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.04% | 100 |
| Jul 28, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -2.00% | 228 |