Life Insurance Company Of Alabama (LINSA)
OTCMKTS · Delayed Price · Currency is USD
12.50
0.00 (0.00%)
At close: Aug 27, 2026
LINSA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 4.08% | 900 |
| Aug 17, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% | 100 |
| Aug 3, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 200 |
| Jul 31, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.04% | 100 |
| Jul 28, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -2.00% | 228 |
| Apr 17, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 15.74% | 3,056 |